00:00:53,30.73
00:06:38,32.50
00:12:25,33.48
00:18:11,32.98
00:23:57,31.88
00:29:42,30.77
00:35:29,29.82
00:41:14,30.05
00:46:59,31.63
00:52:45,33.15
00:58:31,33.15
01:04:17,32.20
01:10:02,31.02
01:15:48,29.98
01:21:33,29.65
01:27:19,30.93
01:33:05,32.67
01:38:50,33.17
01:44:37,32.45
01:50:22,31.82
01:56:10,32.75
02:01:57,34.27
02:07:43,35.15
02:13:28,34.40
02:19:15,33.02
02:25:00,31.88
02:30:46,32.55
02:36:33,34.17
02:42:20,34.88
02:48:05,34.80
02:53:50,34.10
02:59:35,33.00
03:05:22,32.10
03:11:07,32.85
03:16:53,34.38
03:22:39,34.80
03:28:24,34.58
03:34:11,33.83
03:39:59,32.55
03:45:45,31.57
03:51:31,32.35
03:57:16,33.88
04:03:02,35.05
04:08:49,35.35
04:14:35,35.15
04:20:21,33.95
04:26:07,32.63
04:31:53,32.50
04:37:38,33.83
04:43:26,35.02
04:49:11,35.08
04:54:56,35.25
05:00:41,34.40
05:06:28,33.05
05:12:12,32.48
05:17:59,33.55
05:23:45,34.83
05:29:31,34.90
05:35:16,35.33
05:41:02,35.50
05:46:47,34.58
05:52:32,34.05
05:58:18,34.85
06:04:03,35.17
06:09:49,34.38
06:15:34,34.52
06:21:20,35.42
06:27:07,35.30
06:32:53,34.20
06:38:38,33.02
06:44:26,33.35
06:50:11,34.70
06:55:56,35.05
07:01:43,35.00
07:07:28,35.65
07:13:14,35.25
07:19:02,34.27
07:24:49,34.48
07:30:34,35.48
07:36:21,35.35
07:42:06,34.20
07:47:53,33.23
07:53:39,34.00
07:59:26,35.05
08:05:11,34.73
08:10:57,33.83
08:16:44,33.13
08:22:30,32.55
08:28:15,32.83
08:34:00,34.13
08:39:46,35.10
08:45:34,34.50
08:51:20,33.52
08:57:05,32.85
09:02:51,32.33
09:08:36,32.02
09:14:21,32.83
09:20:07,34.00
09:25:53,35.25
09:31:38,36.17
09:37:24,36.15
09:43:10,34.88
09:48:57,33.30
09:54:44,32.60
10:00:31,33.80
10:06:17,34.77
10:12:02,34.60
10:17:50,34.00
10:23:36,33.50
10:29:22,33.27
10:35:07,32.75
10:40:54,32.13
10:46:43,31.40
10:52:31,30.75
10:58:17,30.13
11:04:05,29.55
11:09:50,29.07
11:15:37,28.77
11:21:23,29.75
11:27:14,31.93
11:33:01,33.73
11:38:48,34.38
11:44:35,33.65
11:50:22,32.60
11:56:10,31.57
12:01:55,30.68
12:07:42,29.90
12:13:27,29.25
12:19:12,28.77
12:24:59,28.48
12:30:47,29.63
12:36:33,31.73
12:42:18,32.65
12:48:05,32.52
12:53:53,32.00
12:59:38,31.25
13:05:25,30.52
13:11:10,29.88
13:16:56,29.38
13:22:41,28.88
13:28:26,28.52
13:34:12,28.15
13:39:58,27.88
13:45:43,27.63
13:51:28,27.60
13:57:13,28.95
14:02:59,30.93
14:08:45,31.68
14:14:31,31.52
14:20:18,31.00
14:26:03,30.38
14:31:48,29.80
14:37:42,29.27
14:43:30,28.82
14:49:18,28.43
14:55:05,28.10
15:00:50,27.77
15:06:35,27.50
15:12:20,27.32
15:18:07,28.32
15:23:54,30.45
15:29:40,31.60
15:35:30,31.48
15:41:15,30.85
15:47:00,30.13
15:52:46,29.40
15:58:34,28.85
16:04:19,28.32
16:10:06,27.95
16:15:52,27.60
16:21:37,27.30
16:27:23,27.15
16:33:09,28.18
16:38:59,30.40
16:44:48,32.05
16:50:33,32.42
16:56:22,31.80
17:02:07,30.93
17:07:54,30.07
17:13:39,29.38
17:19:24,28.77
17:25:10,28.30
17:30:56,27.90
17:36:40,27.60
17:42:28,27.35
17:48:16,27.77
17:54:01,29.75
17:59:47,31.40
18:05:31,31.65
18:11:18,31.13
18:17:07,30.38
18:22:52,29.63
18:28:41,29.00
18:34:27,28.43
18:40:13,28.00
18:45:59,27.65
18:51:44,27.35
18:57:30,27.10
19:03:15,26.88
19:09:02,26.68
19:14:47,26.55
19:20:34,26.38
19:26:21,26.25
19:32:06,26.75
19:37:53,28.73
19:43:40,30.02
19:49:26,30.13
19:55:14,29.65
20:01:01,29.13
20:06:47,28.50
20:12:34,27.95
20:18:22,27.52
20:24:06,27.13
20:29:52,26.77
20:35:41,26.48
20:41:30,26.23
20:47:17,26.05
20:53:02,25.93
20:58:48,25.95
21:04:36,27.40
21:10:22,29.27
21:16:08,29.73
21:21:53,29.23
21:27:39,28.45
21:33:25,27.75
21:39:11,27.20
21:44:58,26.85
21:50:43,26.68
21:56:29,27.70
22:02:15,29.93
22:08:01,31.65
22:13:46,31.70
22:19:32,30.98
22:25:17,30.02
22:31:02,29.10
22:36:49,28.52
22:42:34,29.45
22:48:19,31.45
22:54:04,32.67
22:59:49,32.42
23:05:36,31.60
23:11:20,30.68
23:17:05,29.80
23:22:51,29.02
23:28:36,28.85
23:34:21,30.48
23:40:06,32.67
23:45:52,33.52
23:51:39,33.10
23:57:25,32.20