00:00:54,6.05
00:06:39,6.22
00:12:25,6.50
00:18:11,6.67
00:23:57,6.75
00:29:42,6.88
00:35:29,6.88
00:41:14,6.13
00:46:59,6.17
00:52:45,6.40
00:58:31,6.65
01:04:17,6.78
01:10:03,6.88
01:15:48,6.92
01:21:34,6.35
01:27:19,6.15
01:33:05,6.35
01:38:50,6.63
01:44:37,6.75
01:50:22,6.38
01:56:11,6.17
02:01:57,6.35
02:07:43,6.58
02:13:28,6.72
02:19:16,6.85
02:25:00,6.55
02:30:47,6.13
02:36:33,6.30
02:42:20,6.50
02:48:05,6.50
02:53:50,6.60
02:59:35,6.78
03:05:22,6.45
03:11:07,6.13
03:16:53,6.35
03:22:39,6.55
03:28:24,6.50
03:34:11,6.65
03:39:59,6.78
03:45:45,6.45
03:51:31,6.15
03:57:16,6.33
04:03:02,6.53
04:08:49,6.42
04:14:35,6.58
04:20:21,6.70
04:26:07,6.70
04:31:53,6.20
04:37:38,6.25
04:43:26,6.47
04:49:11,6.42
04:54:56,6.42
05:00:41,6.65
05:06:28,6.72
05:12:13,6.28
05:18:00,6.17
05:23:46,6.40
05:29:31,6.47
05:35:16,6.30
05:41:02,6.50
05:46:47,6.63
05:52:32,6.25
05:58:18,6.22
06:04:03,6.50
06:09:49,6.47
06:15:34,6.22
06:21:20,6.35
06:27:07,6.58
06:32:53,6.75
06:38:39,6.55
06:44:26,6.13
06:50:11,6.28
06:55:56,6.50
07:01:43,6.28
07:07:28,6.35
07:13:15,6.58
07:19:02,6.45
07:24:49,6.15
07:30:34,6.30
07:36:21,6.58
07:42:06,6.70
07:47:54,6.40
07:53:39,6.15
07:59:26,6.40
08:05:11,6.53
08:10:57,6.17
08:16:44,6.25
08:22:30,6.33
08:28:15,6.35
08:34:00,6.30
08:39:47,6.45
08:45:34,6.35
08:51:20,6.13
08:57:05,6.15
09:02:51,6.35
09:08:36,6.10
09:14:22,6.00
09:20:07,6.10
09:25:53,6.05
09:31:39,6.00
09:37:24,6.17
09:43:10,6.35
09:48:58,6.47
09:54:44,6.03
10:00:31,5.90
10:06:17,6.17
10:12:02,6.35
10:17:50,5.92
10:23:36,6.03
10:29:22,6.25
10:35:08,6.45
10:40:54,6.60
10:46:43,6.72
10:52:31,6.83
10:58:17,6.95
11:04:05,7.15
11:09:51,7.35
11:15:37,7.25
11:21:23,6.20
11:27:14,6.15
11:33:01,6.30
11:38:48,6.50
11:44:36,6.70
11:50:22,6.83
11:56:10,6.88
12:01:55,7.00
12:07:42,7.10
12:13:27,7.25
12:19:12,7.45
12:24:59,7.30
12:30:47,6.28
12:36:33,6.35
12:42:19,6.63
12:48:05,6.78
12:53:53,6.90
12:59:38,7.03
13:05:25,7.17
13:11:11,7.30
13:16:56,7.50
13:22:41,7.70
13:28:26,7.92
13:34:12,8.18
13:39:58,8.47
13:45:43,8.78
13:51:28,8.30
13:57:13,6.65
14:02:59,6.65
14:08:45,6.85
14:14:31,6.97
14:20:18,7.08
14:26:03,7.17
14:31:48,7.30
14:37:43,7.47
14:43:31,7.67
14:49:19,7.88
14:55:05,8.10
15:00:50,8.35
15:06:36,8.63
15:12:21,8.47
15:18:08,6.83
15:23:54,6.65
15:29:40,6.90
15:35:30,7.05
15:41:15,7.15
15:47:00,7.25
15:52:46,7.35
15:58:34,7.53
16:04:19,7.67
16:10:06,7.88
16:15:52,8.07
16:21:37,8.30
16:27:23,8.20
16:33:09,6.80
16:38:59,6.60
16:44:48,6.75
16:50:33,6.95
16:56:22,7.15
17:02:08,7.22
17:07:54,7.30
17:13:39,7.38
17:19:24,7.47
17:25:11,7.67
17:30:56,7.83
17:36:41,8.07
17:42:29,8.25
17:48:16,7.17
17:54:01,6.58
17:59:47,6.83
18:05:32,7.00
18:11:18,7.13
18:17:07,7.20
18:22:52,7.33
18:28:41,7.45
18:34:28,7.60
18:40:13,7.83
18:45:59,8.05
18:51:44,8.25
18:57:30,8.50
19:03:15,8.78
19:09:02,9.10
19:14:47,9.45
19:20:34,9.80
19:26:21,10.07
19:32:06,8.00
19:37:53,6.83
19:43:40,7.05
19:49:26,7.20
19:55:15,7.25
20:01:01,7.35
20:06:47,7.45
20:12:35,7.60
20:18:22,7.75
20:24:07,7.92
20:29:52,8.15
20:35:42,8.38
20:41:30,8.60
20:47:17,8.88
20:53:02,9.15
20:58:49,8.53
21:04:36,6.85
21:10:22,6.85
21:16:08,7.08
21:21:53,7.20
21:27:40,7.25
21:33:25,7.38
21:39:11,7.45
21:44:58,7.60
21:50:43,7.50
21:56:29,6.63
22:02:16,6.67
22:08:02,6.95
22:13:47,7.13
22:19:32,7.22
22:25:17,7.25
22:31:02,7.38
22:36:49,7.08
22:42:34,6.50
22:48:20,6.67
22:54:04,6.92
22:59:50,7.10
23:05:36,7.17
23:11:21,7.25
23:17:06,7.35
23:22:51,7.47
23:28:36,6.85
23:34:21,6.50
23:40:06,6.72
23:45:53,6.95
23:51:39,7.10
23:57:25,7.17