00:04:07,37.58
00:09:52,39.63
00:15:38,41.17
00:21:24,40.23
00:27:09,39.50
00:32:55,41.00
00:38:42,39.50
00:44:29,37.35
00:50:14,39.63
00:55:59,41.23
01:01:45,40.52
01:07:31,40.38
01:13:17,41.75
01:19:02,41.48
01:24:47,39.90
01:30:33,41.33
01:36:18,41.42
01:42:03,38.85
01:47:48,38.98
01:53:35,42.27
01:59:20,44.50
02:05:06,46.02
02:10:51,44.45
02:16:37,43.02
02:22:22,40.33
02:28:08,37.42
02:33:53,37.05
02:39:37,39.35
02:45:23,41.13
02:51:08,40.40
02:56:53,41.27
03:02:39,40.75
03:08:27,38.20
03:14:13,37.90
03:19:59,39.83
03:25:45,41.20
03:31:30,40.25
03:37:16,41.00
03:43:02,41.50
03:48:47,38.92
03:54:32,38.20
04:00:18,39.35
04:06:06,40.90
04:11:54,41.02
04:17:39,41.48
04:23:24,40.92
04:29:09,38.23
04:34:54,37.65
04:40:39,40.40
04:46:24,40.25
04:52:12,38.20
04:57:57,39.73
05:03:43,40.55
05:09:28,38.17
05:15:13,38.13
05:21:04,41.33
05:26:49,42.98
05:32:34,43.88
05:38:23,43.92
05:44:08,42.77
05:49:53,42.50
05:55:39,43.08
06:01:26,43.83
06:07:12,44.10
06:12:57,43.33
06:18:43,42.70
06:24:28,42.40
06:30:14,42.20
06:35:59,42.00
06:41:44,42.30
06:47:29,42.15
06:53:15,39.98
06:59:01,37.45
07:04:46,39.15
07:10:33,40.95
07:16:18,39.92
07:22:03,39.83
07:27:51,42.55
07:33:36,44.15
07:39:22,45.08
07:45:07,44.63
07:50:52,43.30
07:56:40,42.95
08:02:24,41.67
08:08:09,38.58
08:13:54,36.65
08:19:40,39.38
08:25:26,40.92
08:31:11,39.73
08:37:00,40.60
08:42:48,41.48
08:48:33,39.83
08:54:20,38.55
09:00:06,40.77
09:05:51,40.60
09:11:37,38.40
09:17:22,40.23
09:23:08,42.55
09:28:54,43.90
09:34:40,44.48
09:40:25,43.80
09:46:10,43.20
09:51:55,42.92
09:57:40,42.77
10:03:28,42.85
10:09:13,42.98
10:15:00,43.23
10:20:46,43.48
10:26:31,43.70
10:32:19,43.80
10:38:04,43.60
10:43:49,42.90
10:49:36,41.48
10:55:24,39.00
11:01:09,36.90
11:06:56,38.40
11:12:41,40.65
11:18:26,39.60
11:24:12,39.10
11:29:58,40.95
11:35:46,40.13
11:41:31,38.02
11:47:18,38.90
11:53:04,40.55
11:58:49,41.83
12:04:35,41.80
12:10:20,38.98
12:16:06,35.83
12:21:53,35.05
12:27:38,37.45
12:33:25,40.05
12:39:11,40.27
12:44:57,38.13
12:50:45,35.70
12:56:32,35.27
13:02:18,38.30
13:08:03,40.52
13:13:49,39.40
13:19:37,38.00
13:25:23,37.02
13:31:13,35.92
13:37:00,34.48
13:42:45,36.17
13:48:31,39.08
13:54:17,40.50
14:00:03,38.63
14:05:48,36.00
14:11:33,34.70
14:17:19,37.08
14:23:09,39.75
14:28:56,40.55
14:34:43,38.33
14:40:29,35.80
14:46:15,34.20
14:52:00,33.38
14:57:47,32.92
15:03:34,32.45
15:09:20,33.55
15:15:07,36.98
15:20:56,39.15
15:26:43,39.13
15:32:29,37.08
15:38:15,34.73
15:44:00,32.58
15:49:48,30.82
15:55:34,31.77
16:01:21,35.30
16:07:06,38.00
16:12:51,38.42
16:18:37,36.65
16:24:23,34.40
16:30:09,32.38
16:35:54,30.77
16:41:39,31.18
16:47:24,34.85
16:53:09,37.90
16:58:55,37.42
17:04:42,35.50
17:10:27,33.50
17:16:13,31.80
17:21:59,30.43
17:27:46,29.98
17:33:34,33.23
17:39:21,37.05
17:45:08,39.27
17:50:54,38.70
17:56:40,36.48
18:02:27,34.02
18:08:14,31.80
18:14:02,30.40
18:19:49,32.50
18:25:34,35.48
18:31:19,37.23
18:37:06,35.63
18:42:52,33.17
18:48:38,31.15
18:54:25,31.10
19:00:10,34.15
19:05:55,37.00
19:11:43,36.77
19:17:28,34.80
19:23:15,32.75
19:29:37,31.15
19:35:27,32.52
19:41:13,35.85
19:47:00,37.98
19:52:46,36.65
19:58:32,34.42
20:04:17,32.40
20:10:02,30.80
20:15:48,31.18
20:21:34,34.58
20:27:20,37.52
20:33:06,37.17
20:38:55,35.17
20:44:46,33.13
20:50:33,31.40
20:56:21,30.93
21:02:06,33.95
21:07:53,37.15
21:13:39,37.05
21:19:24,35.13
21:25:11,33.20
21:30:56,32.02
21:36:43,31.55
21:42:32,31.70
21:48:17,30.88
21:54:02,31.68
21:59:48,34.98
22:05:33,37.48
22:11:18,36.48
22:17:06,34.08
22:22:51,31.88
22:28:36,30.75
22:34:21,33.15
22:40:08,36.23
22:45:55,38.52
22:51:41,38.88
22:57:26,36.75
23:03:13,34.30
23:08:58,32.23
23:14:44,31.57
23:20:30,34.38
23:26:18,37.15
23:32:05,37.10
23:37:50,35.00
23:43:37,32.88
23:49:22,31.15
23:55:07,31.07