00:04:07,34.42
00:09:52,34.48
00:15:38,35.60
00:21:23,35.63
00:27:09,35.10
00:32:55,35.80
00:38:42,35.67
00:44:28,34.40
00:50:14,34.50
00:55:59,35.60
01:01:45,35.73
01:07:31,35.42
01:13:17,36.05
01:19:02,36.23
01:24:47,35.55
01:30:33,35.70
01:36:18,36.20
01:42:03,35.48
01:47:48,34.75
01:53:35,36.08
01:59:20,37.50
02:05:06,38.65
02:10:51,38.58
02:16:37,37.77
02:22:22,36.48
02:28:07,34.80
02:33:53,33.70
02:39:37,34.27
02:45:23,35.48
02:51:08,35.80
02:56:53,35.90
03:02:39,36.10
03:08:27,35.02
03:14:12,34.17
03:19:59,34.73
03:25:45,35.77
03:31:30,35.77
03:37:16,35.90
03:43:02,36.35
03:48:46,35.65
03:54:32,34.70
04:00:18,34.95
04:06:06,35.67
04:11:53,36.17
04:17:39,36.17
04:23:24,36.25
04:29:09,35.13
04:34:54,34.05
04:40:39,34.98
04:46:24,35.55
04:52:12,34.77
04:57:56,34.83
05:03:43,35.65
05:09:28,35.00
05:15:13,34.23
05:21:04,35.52
05:26:49,36.83
05:32:34,37.63
05:38:23,38.00
05:44:08,37.92
05:49:53,37.60
05:55:39,37.55
06:01:26,37.88
06:07:12,38.15
06:12:57,37.83
06:18:43,37.30
06:24:28,36.90
06:30:14,36.67
06:35:59,36.50
06:41:44,36.52
06:47:29,36.73
06:53:15,36.05
06:59:01,34.60
07:04:46,34.42
07:10:33,35.50
07:16:18,35.58
07:22:03,35.10
07:27:50,36.23
07:33:36,37.48
07:39:22,38.38
07:45:07,38.60
07:50:52,38.05
07:56:40,37.58
08:02:24,37.10
08:08:09,35.73
08:13:54,34.13
08:19:39,34.50
08:25:26,35.58
08:31:10,35.52
08:37:00,35.45
08:42:48,36.08
08:48:33,35.75
08:54:20,34.75
09:00:05,35.33
09:05:51,35.80
09:11:37,34.98
09:17:22,35.08
09:23:07,36.48
09:28:54,37.52
09:34:39,38.17
09:40:25,38.00
09:46:10,37.55
09:51:55,37.23
09:57:39,37.00
10:03:28,36.90
10:09:13,36.98
10:15:00,37.02
10:20:46,37.15
10:26:31,37.27
10:32:19,37.38
10:38:03,37.40
10:43:49,37.15
10:49:36,36.65
10:55:24,35.45
11:01:09,34.05
11:06:56,33.85
11:12:41,34.95
11:18:26,35.20
11:24:12,34.73
11:29:58,35.38
11:35:46,35.63
11:41:31,34.70
11:47:18,34.55
11:53:04,35.35
11:58:49,36.23
12:04:34,36.63
12:10:20,35.92
12:16:06,34.13
12:21:53,32.85
12:27:38,33.30
12:33:25,34.67
12:39:11,35.45
12:44:57,34.85
12:50:45,33.50
12:56:32,32.52
13:02:18,33.33
13:08:03,34.77
13:13:49,34.98
13:19:37,34.27
13:25:23,33.60
13:31:13,33.10
13:37:00,32.27
13:42:45,32.42
13:48:31,33.75
13:54:17,35.08
14:00:03,34.90
14:05:48,33.67
14:11:33,32.45
14:17:19,32.85
14:23:09,34.25
14:28:56,35.38
14:34:43,34.92
14:40:29,33.65
14:46:15,32.48
14:52:00,31.75
14:57:47,31.30
15:03:34,31.10
15:09:20,31.10
15:15:06,32.42
15:20:56,34.00
15:26:43,34.80
15:32:29,34.35
15:38:15,33.02
15:44:00,31.63
15:49:47,30.45
15:55:33,30.07
16:01:21,31.38
16:07:06,33.10
16:12:51,34.10
16:18:37,33.83
16:24:23,32.67
16:30:09,31.38
16:35:54,30.30
16:41:39,29.80
16:47:24,30.95
16:53:09,32.90
16:58:55,33.52
17:04:41,32.92
17:10:26,31.90
17:16:13,30.90
17:21:59,29.98
17:27:46,29.35
17:33:33,30.13
17:39:21,32.05
17:45:08,33.85
17:50:54,34.58
17:56:40,33.80
18:02:26,32.45
18:08:14,31.13
18:14:02,29.98
18:19:49,30.18
18:25:34,31.60
18:31:19,33.05
18:37:06,33.08
18:42:52,31.98
18:48:38,30.63
18:54:25,29.82
19:00:10,30.75
19:05:55,32.42
19:11:43,33.15
19:17:28,32.48
19:23:14,31.38
19:29:32,30.27
19:35:27,30.07
19:41:13,31.50
19:47:00,33.15
19:52:45,33.33
19:58:32,32.38
20:04:17,31.15
20:10:02,30.05
20:15:48,29.60
20:21:34,30.77
20:27:19,32.55
20:33:06,33.27
20:38:55,32.65
20:44:45,31.52
20:50:33,30.43
20:56:21,29.63
21:02:06,30.45
21:07:53,32.23
21:13:39,33.08
21:19:24,32.58
21:25:10,31.57
21:30:56,30.65
21:36:43,30.07
21:42:31,30.07
21:48:17,29.82
21:54:02,29.77
21:59:48,31.23
22:05:33,33.05
22:11:18,33.58
22:17:06,32.73
22:22:51,31.40
22:28:36,30.30
22:34:21,30.65
22:40:08,32.15
22:45:55,33.73
22:51:41,34.58
22:57:26,34.10
23:03:12,32.77
23:08:58,31.38
23:14:44,30.45
23:20:30,31.13
23:26:17,32.65
23:32:05,33.48
23:37:50,32.80
23:43:36,31.63
23:49:21,30.43
23:55:07,29.77