00:04:07,3.77
00:09:52,3.88
00:15:38,3.77
00:21:24,3.77
00:27:09,3.90
00:32:55,3.80
00:38:42,3.95
00:44:28,3.98
00:50:14,3.95
00:55:59,3.88
01:01:45,3.77
01:07:31,3.70
01:13:17,3.70
01:19:02,3.67
01:24:47,3.73
01:30:33,3.75
01:36:18,3.88
01:42:03,3.92
01:47:48,3.88
01:53:35,3.95
01:59:20,4.05
02:05:06,4.17
02:10:51,4.00
02:16:37,3.83
02:22:22,3.90
02:28:08,3.80
02:33:53,3.55
02:39:37,3.50
02:45:23,3.38
02:51:08,3.27
02:56:53,3.23
03:02:39,3.23
03:08:27,3.10
03:14:12,3.10
03:19:59,3.13
03:25:45,3.15
03:31:30,3.17
03:37:16,3.13
03:43:02,3.05
03:48:47,3.08
03:54:32,3.05
04:00:18,3.08
04:06:06,3.02
04:11:54,3.10
04:17:39,3.17
04:23:24,3.13
04:29:09,3.13
04:34:54,3.13
04:40:39,3.10
04:46:24,3.02
04:52:12,3.00
04:57:56,3.13
05:03:43,3.00
05:09:28,3.08
05:15:13,3.08
05:21:04,3.08
05:26:49,3.15
05:32:34,3.17
05:38:23,3.17
05:44:08,3.33
05:49:53,3.38
05:55:39,3.38
06:01:26,3.35
06:07:12,3.25
06:12:57,3.20
06:18:43,3.25
06:24:28,3.35
06:30:14,3.33
06:35:59,3.52
06:41:44,3.63
06:47:29,3.73
06:53:15,3.83
06:59:01,3.90
07:04:46,3.92
07:10:33,4.03
07:16:18,4.15
07:22:03,4.13
07:27:50,4.15
07:33:36,4.28
07:39:22,4.55
07:45:07,4.60
07:50:52,4.72
07:56:40,5.30
08:02:24,5.88
08:08:09,6.47
08:13:54,6.70
08:19:40,6.65
08:25:26,6.50
08:31:11,6.55
08:37:00,6.80
08:42:48,6.97
08:48:33,7.17
08:54:20,7.42
09:00:06,7.72
09:05:51,8.13
09:11:37,8.72
09:17:22,9.28
09:23:08,9.90
09:28:54,10.13
09:34:40,9.95
09:40:25,9.78
09:46:10,9.82
09:51:55,10.20
09:57:39,10.63
10:03:28,10.82
10:09:13,11.03
10:15:00,11.45
10:20:46,11.63
10:26:31,11.53
10:32:19,12.00
10:38:04,14.43
10:43:49,15.65
10:49:36,14.20
10:55:24,13.22
11:01:09,13.25
11:06:56,13.15
11:12:41,12.93
11:18:26,13.50
11:24:12,13.47
11:29:58,12.95
11:35:46,12.95
11:41:31,13.30
11:47:18,13.53
11:53:04,13.43
11:58:49,13.35
12:04:35,13.38
12:10:20,13.22
12:16:06,12.90
12:21:53,12.75
12:27:38,12.88
12:33:25,13.07
12:39:11,13.10
12:44:57,13.00
12:50:45,13.15
12:56:32,13.25
13:02:18,13.47
13:08:03,13.43
13:13:49,13.68
13:19:37,14.00
13:25:23,13.90
13:31:13,14.10
13:37:00,14.15
13:42:45,13.70
13:48:31,13.35
13:54:17,13.32
14:00:03,13.28
14:05:48,13.28
14:11:33,13.22
14:17:19,13.20
14:23:09,13.18
14:28:56,13.25
14:34:43,13.25
14:40:29,13.25
14:46:15,13.22
14:52:00,13.25
14:57:47,13.20
15:03:34,13.10
15:09:20,13.18
15:15:06,13.22
15:20:56,13.25
15:26:43,13.30
15:32:29,13.20
15:38:15,13.03
15:44:00,13.07
15:49:48,13.03
15:55:33,13.07
16:01:21,13.18
16:07:06,13.28
16:12:51,13.32
16:18:37,13.07
16:24:23,13.07
16:30:09,13.13
16:35:54,13.03
16:41:39,12.80
16:47:24,12.68
16:53:09,12.60
16:58:55,12.65
17:04:41,12.40
17:10:26,12.38
17:16:13,12.25
17:21:59,12.35
17:27:46,12.38
17:33:34,12.40
17:39:21,12.30
17:45:08,12.10
17:50:54,12.03
17:56:40,11.95
18:02:27,11.95
18:08:14,12.03
18:14:02,11.95
18:19:49,11.95
18:25:34,11.90
18:31:19,11.82
18:37:06,11.75
18:42:52,11.75
18:48:38,11.70
18:54:25,11.60
19:00:10,11.70
19:05:55,11.72
19:11:43,11.82
19:17:28,11.85
19:23:15,11.80
19:29:37,11.90
19:35:27,11.88
19:41:13,11.75
19:47:00,11.75
19:52:45,11.82
19:58:32,11.75
20:04:17,11.75
20:10:02,11.72
20:15:48,11.70
20:21:34,11.75
20:27:19,11.72
20:33:06,11.75
20:38:55,11.60
20:44:45,11.72
20:50:33,11.70
20:56:21,11.75
21:02:06,11.70
21:07:53,11.57
21:13:39,11.50
21:19:24,11.50
21:25:10,11.50
21:30:56,11.47
21:36:43,11.50
21:42:32,11.32
21:48:17,11.25
21:54:02,11.32
21:59:48,11.38
22:05:33,11.25
22:11:18,11.40
22:17:06,11.40
22:22:51,11.43
22:28:36,11.25
22:34:21,11.30
22:40:08,11.53
22:45:55,11.53
22:51:41,11.55
22:57:26,11.53
23:03:13,11.55
23:08:58,11.53
23:14:44,11.47
23:20:30,11.63
23:26:18,11.63
23:32:05,11.53
23:37:50,11.60
23:43:37,11.55
23:49:22,11.40
23:55:07,11.43