00:04:07,6.47
00:09:52,6.10
00:15:38,6.28
00:21:24,6.50
00:27:09,6.25
00:32:55,6.15
00:38:42,6.42
00:44:29,6.45
00:50:14,6.13
00:55:59,6.35
01:01:45,6.58
01:07:31,6.33
01:13:17,6.33
01:19:02,6.55
01:24:47,6.55
01:30:33,6.28
01:36:18,6.50
01:42:03,6.70
01:47:48,6.40
01:53:35,6.45
01:59:20,6.65
02:05:06,6.83
02:10:51,6.88
02:16:37,6.47
02:22:22,6.67
02:28:08,6.85
02:33:53,6.53
02:39:37,6.38
02:45:24,6.55
02:51:08,6.63
02:56:53,6.50
03:02:40,6.67
03:08:27,6.80
03:14:13,6.45
03:19:59,6.35
03:25:45,6.45
03:31:30,6.53
03:37:16,6.38
03:43:02,6.42
03:48:47,6.60
03:54:32,6.30
04:00:18,6.17
04:06:06,6.25
04:11:54,6.38
04:17:39,6.20
04:23:24,6.33
04:29:09,6.50
04:34:54,6.25
04:40:39,6.10
04:46:24,6.33
04:52:12,6.42
04:57:57,6.08
05:03:43,6.28
05:09:28,6.45
05:15:13,6.28
05:21:04,6.25
05:26:49,6.45
05:32:34,6.55
05:38:23,6.15
05:44:08,6.35
05:49:53,6.58
05:55:39,6.78
06:01:26,6.88
06:07:12,7.03
06:12:57,7.17
06:18:43,7.38
06:24:28,7.58
06:30:14,7.80
06:35:59,8.03
06:41:44,7.67
06:47:29,7.75
06:53:15,8.47
06:59:01,9.38
07:04:46,6.97
07:10:33,6.70
07:16:18,6.92
07:22:03,6.65
07:27:51,6.65
07:33:36,6.88
07:39:22,7.05
07:45:07,7.20
07:50:52,7.33
07:56:40,7.05
08:02:24,7.25
08:08:09,7.45
08:13:54,7.22
08:19:40,6.58
08:25:26,6.78
08:31:11,6.95
08:37:00,6.63
08:42:48,6.75
08:48:33,6.95
08:54:20,6.75
09:00:06,6.60
09:05:51,6.83
09:11:37,6.95
09:17:22,6.63
09:23:08,6.80
09:28:54,6.97
09:34:40,7.15
09:40:25,7.30
09:46:10,7.42
09:51:55,7.58
09:57:40,7.80
10:03:28,8.00
10:09:13,8.20
10:15:00,8.45
10:20:46,8.72
10:26:32,9.00
10:32:19,9.32
10:38:04,9.65
10:43:50,8.60
10:49:36,8.07
10:55:24,8.50
11:01:09,8.72
11:06:56,7.10
11:12:41,6.85
11:18:26,7.08
11:24:12,6.83
11:29:58,6.78
11:35:46,7.03
11:41:32,7.05
11:47:18,6.67
11:53:04,6.75
11:58:49,6.75
12:04:35,6.78
12:10:20,6.92
12:16:07,7.08
12:21:53,6.75
12:27:38,6.50
12:33:25,6.53
12:39:11,6.72
12:44:58,6.90
12:50:45,7.00
12:56:32,6.67
13:02:18,6.30
13:08:03,6.53
13:13:49,6.67
13:19:37,6.40
13:25:23,6.45
13:31:13,6.70
13:37:00,6.78
13:42:45,6.40
13:48:31,6.38
13:54:17,6.53
14:00:03,6.75
14:05:48,6.88
14:11:33,6.67
14:17:19,6.25
14:23:09,6.33
14:28:56,6.55
14:34:43,6.72
14:40:29,6.70
14:46:15,6.28
14:52:00,6.33
14:57:47,6.42
15:03:34,6.67
15:09:20,6.40
15:15:07,6.25
15:20:56,6.35
15:26:43,6.40
15:32:29,6.58
15:38:15,6.70
15:44:00,6.80
15:49:48,6.88
15:55:34,6.30
16:01:21,6.13
16:07:06,6.22
16:12:51,6.38
16:18:37,6.58
16:24:23,6.72
16:30:09,6.83
16:35:54,6.88
16:41:40,6.45
16:47:24,6.13
16:53:09,6.28
16:58:55,6.55
17:04:42,6.72
17:10:27,6.83
17:16:13,6.92
17:21:59,7.03
17:27:46,6.90
17:33:34,6.15
17:39:21,6.25
17:45:08,6.40
17:50:54,6.55
17:56:40,6.75
18:02:27,6.88
18:08:14,6.92
18:14:02,6.85
18:19:49,6.20
18:25:34,6.22
18:31:19,6.42
18:37:06,6.65
18:42:52,6.75
18:48:39,6.88
18:54:25,6.47
19:00:10,6.13
19:05:55,6.30
19:11:43,6.55
19:17:28,6.70
19:23:15,6.80
19:29:38,6.88
19:35:27,6.22
19:41:13,6.17
19:47:00,6.40
19:52:46,6.63
19:58:32,6.75
20:04:17,6.88
20:10:02,6.92
20:15:49,6.45
20:21:35,6.13
20:27:20,6.33
20:33:07,6.58
20:38:56,6.72
20:44:46,6.85
20:50:33,6.92
20:56:21,6.67
21:02:06,6.13
21:07:53,6.28
21:13:39,6.58
21:19:24,6.72
21:25:11,6.63
21:30:56,6.17
21:36:43,6.30
21:42:32,6.58
21:48:17,6.72
21:54:02,6.42
21:59:48,6.25
22:05:33,6.38
22:11:18,6.60
22:17:06,6.75
22:22:51,6.85
22:28:36,6.70
22:34:21,6.15
22:40:08,6.20
22:45:55,6.35
22:51:41,6.42
22:57:26,6.60
23:03:13,6.75
23:08:58,6.80
23:14:44,6.53
23:20:30,6.08
23:26:18,6.22
23:32:05,6.45
23:37:50,6.65
23:43:37,6.75
23:49:22,6.85
23:55:07,6.50