00:01:37,43.38
00:07:23,43.35
00:13:10,43.25
00:18:58,43.35
00:24:43,43.48
00:30:29,43.52
00:36:13,43.63
00:41:58,43.52
00:47:43,43.50
00:53:29,43.40
00:59:14,43.38
01:05:00,43.27
01:10:45,43.25
01:16:29,43.15
01:22:16,43.13
01:28:01,43.13
01:33:46,43.00
01:39:32,42.90
01:45:19,42.88
01:51:06,42.88
01:56:51,42.88
02:02:36,42.88
02:08:21,42.88
02:14:07,42.83
02:19:52,42.75
02:25:37,42.63
02:31:23,42.63
02:37:07,42.63
02:42:52,42.63
02:48:40,42.63
02:54:26,42.63
03:00:11,42.52
03:05:59,42.60
03:11:44,42.52
03:17:32,42.50
03:23:19,42.50
03:29:05,42.42
03:34:51,42.38
03:40:41,42.38
03:46:28,42.38
03:52:14,42.35
03:58:02,42.25
04:03:48,42.23
04:09:32,42.25
04:15:19,42.25
04:21:05,42.20
04:26:51,42.15
04:32:36,42.17
04:38:22,42.25
04:44:07,42.25
04:49:53,42.25
04:55:38,42.25
05:01:23,42.25
05:07:09,42.23
05:12:54,42.13
05:18:41,42.13
05:24:27,43.20
05:30:12,43.48
05:35:59,43.38
05:41:45,43.27
05:47:30,43.15
05:53:15,43.00
05:59:02,42.90
06:04:48,42.75
06:10:34,42.73
06:16:20,42.60
06:22:05,42.50
06:27:51,42.38
06:33:36,42.38
06:39:21,42.25
06:45:09,42.23
06:50:55,42.13
06:56:40,42.13
07:02:25,42.00
07:08:10,42.00
07:13:55,42.00
07:19:41,42.00
07:25:28,42.00
07:31:15,41.92
07:37:01,41.88
07:42:46,41.88
07:48:33,41.80
07:54:18,41.77
08:00:05,41.75
08:05:51,41.63
08:11:36,41.63
08:17:22,41.63
08:23:08,41.52
08:28:54,41.50
08:34:39,41.50
08:40:24,41.40
08:46:10,41.38
08:51:57,41.50
08:57:44,41.77
09:03:30,42.08
09:09:15,42.15
09:15:01,42.25
09:20:47,42.25
09:26:33,42.25
09:32:19,42.25
09:38:05,42.27
09:43:50,42.25
09:49:37,42.25
09:55:23,42.20
10:01:11,42.13
10:06:57,42.13
10:12:45,42.13
10:18:32,42.13
10:24:18,42.20
10:30:04,42.15
10:35:50,42.13
10:41:36,42.13
10:47:23,42.00
10:53:08,42.00
10:58:55,42.00
11:04:41,42.00
11:10:29,41.98
11:16:14,42.00
11:22:02,41.98
11:27:48,41.88
11:33:34,41.88
11:39:19,41.88
11:45:06,41.88
11:50:53,41.88
11:56:38,41.85
12:02:24,41.75
12:08:10,41.75
12:13:58,41.75
12:19:45,41.73
12:25:31,42.30
12:31:18,42.50
12:37:07,42.35
12:42:54,42.20
12:48:39,42.13
12:54:26,43.02
13:00:14,43.48
13:06:02,43.25
13:11:49,42.85
13:17:36,42.42
13:23:24,41.98
13:29:12,41.38
13:35:00,40.50
13:40:55,39.08
13:46:45,37.52
13:52:31,36.67
13:58:18,36.27
14:04:07,36.08
14:09:54,35.92
14:15:42,35.77
14:21:28,35.63
14:27:16,35.75
14:33:03,36.08
14:38:50,36.52
14:44:38,37.10
14:50:24,37.75
14:56:11,38.38
15:01:58,38.83
15:07:45,39.05
15:13:32,39.17
15:19:19,39.25
15:25:04,39.48
15:30:52,39.83
15:36:38,40.17
15:42:24,40.50
15:48:10,40.67
15:53:57,40.77
15:59:43,40.88
16:05:28,40.85
16:11:14,40.88
16:16:58,40.88
16:22:46,40.88
16:28:32,40.77
16:34:18,40.80
16:40:03,40.75
16:45:49,40.75
16:51:36,40.73
16:57:22,40.65
17:03:08,40.63
17:08:54,40.67
17:14:40,40.63
17:20:25,40.63
17:26:12,41.00
17:31:57,41.50
17:37:43,41.60
17:43:28,42.00
17:49:14,41.92
17:54:59,41.92
18:00:45,42.15
18:06:31,42.33
18:12:16,42.38
18:18:01,42.40
18:23:48,42.40
18:29:33,42.38
18:35:20,42.38
18:41:05,42.25
18:46:53,42.25
18:52:38,42.17
18:58:25,42.15
19:04:12,42.15
19:09:58,42.13
19:15:43,42.08
19:21:29,42.00
19:27:15,41.90
19:33:00,41.88
19:38:45,41.88
19:44:30,41.88
19:50:15,41.88
19:56:01,41.75
20:01:47,41.75
20:07:32,41.67
20:13:17,41.63
20:19:02,41.63
20:24:48,41.63
20:30:34,41.63
20:36:22,41.63
20:42:11,41.60
20:47:59,41.60
20:53:44,41.50
20:59:30,41.52
21:05:15,41.63
21:11:02,41.55
21:16:48,41.50
21:22:33,41.38
21:28:19,41.38
21:34:04,41.38
21:39:49,41.38
21:45:39,41.27
21:51:25,41.25
21:57:11,41.25
22:02:57,41.25
22:08:42,41.25
22:14:27,41.25
22:20:15,41.25
22:26:00,41.25
22:31:45,41.25
22:37:31,41.25
22:43:19,41.23
22:49:05,41.15
22:54:51,41.13
23:00:36,41.13
23:06:21,41.23
23:12:07,41.13
23:17:53,41.13
23:23:40,41.08
23:29:25,41.00
23:35:12,41.02
23:41:00,41.00
23:46:45,41.00
23:52:30,41.00
23:58:18,41.00