00:01:37,40.55
00:07:23,41.40
00:13:10,40.73
00:18:58,41.33
00:24:43,40.73
00:30:29,41.25
00:36:13,41.83
00:41:58,40.55
00:47:43,37.80
00:53:29,38.33
00:59:14,40.67
01:05:00,39.98
01:10:45,38.85
01:16:29,40.65
01:22:16,40.20
01:28:01,37.67
01:33:46,37.63
01:39:32,39.15
01:45:19,40.58
01:51:06,41.55
01:56:51,41.27
02:02:36,41.42
02:08:21,39.08
02:14:07,36.67
02:19:52,37.60
02:25:37,39.80
02:31:23,41.48
02:37:07,40.83
02:42:52,40.38
02:48:40,41.50
02:54:26,41.27
03:00:11,40.33
03:05:59,41.55
03:11:44,40.25
03:17:33,38.23
03:23:19,39.15
03:29:05,41.00
03:34:51,39.77
03:40:41,39.08
03:46:28,40.67
03:52:14,38.95
03:58:02,37.30
04:03:48,38.98
04:09:32,40.58
04:15:19,38.88
04:21:05,38.77
04:26:51,41.90
04:32:36,43.70
04:38:22,45.00
04:44:07,45.35
04:49:53,43.85
04:55:38,43.02
05:01:23,42.48
05:07:09,42.58
05:12:54,42.98
05:18:41,43.40
05:24:27,43.60
05:30:12,43.73
05:35:59,43.20
05:41:45,42.67
05:47:30,42.40
05:53:15,41.45
05:59:02,39.55
06:04:48,40.90
06:10:34,41.58
06:16:20,39.48
06:22:05,38.15
06:27:51,40.13
06:33:36,40.25
06:39:21,38.20
06:45:09,39.98
06:50:55,40.92
06:56:40,39.05
07:02:25,38.95
07:08:10,41.27
07:13:55,41.77
07:19:41,42.05
07:25:29,42.77
07:31:15,42.70
07:37:01,42.50
07:42:46,42.40
07:48:33,41.50
07:54:18,38.85
08:00:05,36.63
08:05:51,38.80
08:11:36,40.90
08:17:22,39.80
08:23:08,39.23
08:28:54,41.10
08:34:39,39.95
08:40:24,37.17
08:46:10,35.27
08:51:57,36.77
08:57:45,39.73
09:03:30,40.20
09:09:15,41.30
09:15:01,39.92
09:20:47,37.65
09:26:33,39.48
09:32:20,41.33
09:38:05,41.63
09:43:50,41.95
09:49:37,41.23
09:55:23,39.00
10:01:11,37.25
10:06:57,40.23
10:12:45,43.17
10:18:32,43.60
10:24:18,42.98
10:30:04,41.95
10:35:50,40.13
10:41:36,38.67
10:47:23,40.45
10:53:08,41.15
10:58:55,39.75
11:04:41,39.92
11:10:29,41.33
11:16:14,39.95
11:22:02,38.23
11:27:48,39.55
11:33:34,41.10
11:39:19,39.85
11:45:06,40.17
11:50:53,41.30
11:56:38,39.88
12:02:24,38.77
12:08:10,40.80
12:13:58,40.85
12:19:45,39.38
12:25:31,40.27
12:31:18,41.33
12:37:07,39.98
12:42:54,38.98
12:48:39,40.23
12:54:26,39.17
13:00:14,37.25
13:06:02,35.77
13:11:49,34.90
13:17:36,34.20
13:23:24,33.20
13:29:12,31.80
13:35:00,30.50
13:40:55,29.30
13:46:45,28.98
13:52:31,30.43
13:58:18,33.98
14:04:07,37.10
14:09:55,39.02
14:15:42,39.42
14:21:28,38.55
14:27:16,36.60
14:33:03,35.52
14:38:50,34.65
14:44:38,33.73
14:50:24,33.90
14:56:11,36.75
15:01:58,38.50
15:07:45,36.60
15:13:32,33.95
15:19:19,32.40
15:25:04,31.50
15:30:52,31.68
15:36:38,33.65
15:42:24,37.13
15:48:10,39.98
15:53:57,40.40
15:59:43,40.17
16:05:28,38.17
16:11:14,36.00
16:16:59,34.88
16:22:46,37.50
16:28:32,40.35
16:34:18,39.98
16:40:03,38.20
16:45:49,36.13
16:51:36,35.58
16:57:22,38.27
17:03:08,40.58
17:08:54,39.67
17:14:40,37.65
17:20:25,35.55
17:26:12,35.55
17:31:57,38.38
17:37:43,40.50
17:43:28,39.40
17:49:14,38.02
17:54:59,37.08
18:00:45,35.77
18:06:31,34.48
18:12:16,36.42
18:18:01,39.30
18:23:48,40.60
18:29:33,38.48
18:35:20,35.48
18:41:05,35.13
18:46:53,38.38
18:52:38,40.55
18:58:25,39.92
19:04:12,41.20
19:09:58,40.50
19:15:43,38.35
19:21:29,37.98
19:27:15,40.30
19:33:00,40.33
19:38:45,38.70
19:44:30,39.85
19:50:15,41.27
19:56:01,40.13
20:01:47,37.30
20:07:32,36.98
20:13:17,39.63
20:19:02,40.50
20:24:48,39.10
20:30:34,40.42
20:36:22,40.80
20:42:11,38.65
20:47:59,38.55
20:53:44,40.73
20:59:30,40.08
21:05:15,38.10
21:11:02,39.02
21:16:48,40.83
21:22:33,40.38
21:28:19,40.45
21:34:04,41.25
21:39:49,39.30
21:45:39,37.60
21:51:25,39.50
21:57:11,41.05
22:02:57,39.58
22:08:42,39.85
22:14:27,41.35
22:20:15,40.95
22:26:00,39.55
22:31:45,41.15
22:37:31,40.58
22:43:20,38.40
22:49:06,39.08
22:54:51,41.02
23:00:36,39.95
23:06:21,38.83
23:12:07,40.65
23:17:53,40.65
23:23:40,38.10
23:29:25,38.23
23:35:13,40.08
23:41:00,40.95
23:46:45,40.33
23:52:30,41.45
23:58:18,39.85