00:01:37,35.90
00:07:22,36.13
00:13:09,36.25
00:18:58,36.40
00:24:43,36.25
00:30:29,36.17
00:36:13,36.63
00:41:58,36.55
00:47:43,35.13
00:53:29,34.27
00:59:14,35.05
01:04:59,35.30
01:10:45,34.60
01:16:29,35.02
01:22:15,35.45
01:28:01,34.63
01:33:46,33.90
01:39:32,34.50
01:45:19,35.40
01:51:06,36.15
01:56:51,36.13
02:02:36,36.27
02:08:21,35.48
02:14:07,34.02
02:19:52,33.65
02:25:37,34.63
02:31:23,35.83
02:37:07,36.27
02:42:52,35.88
02:48:40,36.25
02:54:26,36.40
03:00:11,35.73
03:05:59,35.92
03:11:44,35.70
03:17:32,34.65
03:23:19,34.30
03:29:05,35.23
03:34:51,35.23
03:40:41,34.67
03:46:27,35.52
03:52:13,35.33
03:58:02,34.15
04:03:48,34.25
04:09:32,35.48
04:15:19,35.30
04:21:05,34.65
04:26:51,35.90
04:32:36,37.23
04:38:22,38.25
04:44:07,38.83
04:49:52,38.50
04:55:38,37.95
05:01:23,37.38
05:07:09,36.98
05:12:54,36.90
05:18:41,37.08
05:24:27,37.23
05:30:12,37.30
05:35:59,37.30
05:41:45,37.13
05:47:30,37.08
05:53:15,36.60
05:59:01,35.63
06:04:48,35.52
06:10:33,36.17
06:16:20,35.77
06:22:05,34.75
06:27:50,35.40
06:33:36,36.15
06:39:21,35.25
06:45:09,35.23
06:50:55,36.00
06:56:40,35.48
07:02:25,34.75
07:08:10,35.65
07:13:55,36.20
07:19:41,36.38
07:25:28,36.73
07:31:15,36.88
07:37:01,36.83
07:42:46,36.80
07:48:33,36.77
07:54:18,35.65
08:00:05,34.08
08:05:50,34.05
08:11:36,35.35
08:17:22,35.58
08:23:08,34.98
08:28:54,35.73
08:34:39,35.83
08:40:24,34.63
08:46:10,33.20
08:51:57,33.05
08:57:44,34.70
09:03:30,35.58
09:09:14,36.23
09:15:01,35.95
09:20:47,34.70
09:26:33,34.55
09:32:19,35.65
09:38:05,36.08
09:43:50,36.23
09:49:37,36.23
09:55:23,35.25
10:01:11,34.05
10:06:57,34.58
10:12:45,36.38
10:18:32,37.33
10:24:18,37.00
10:30:04,36.58
10:35:50,35.63
10:41:36,34.58
10:47:23,34.75
10:53:08,35.38
10:58:55,35.10
11:04:41,34.70
11:10:29,35.40
11:16:14,35.27
11:22:01,34.48
11:27:48,34.55
11:33:34,35.50
11:39:19,35.40
11:45:06,35.08
11:50:53,35.63
11:56:38,35.35
12:02:24,34.60
12:08:10,34.98
12:13:58,35.45
12:19:45,34.95
12:25:31,34.80
12:31:18,35.42
12:37:07,35.23
12:42:54,34.58
12:48:39,34.90
12:54:26,34.88
13:00:14,34.00
13:06:02,32.98
13:11:49,32.08
13:17:36,31.30
13:23:24,30.70
13:29:12,30.18
13:35:00,29.75
13:40:55,29.35
13:46:45,29.07
13:52:31,29.25
13:58:17,30.52
14:04:07,32.35
14:09:54,33.85
14:15:42,34.63
14:21:28,34.83
14:27:16,34.80
14:33:03,34.23
14:38:49,33.30
14:44:38,32.38
14:50:24,31.98
14:56:11,32.77
15:01:58,33.98
15:07:45,33.90
15:13:32,32.52
15:19:19,31.20
15:25:04,30.43
15:30:52,30.25
15:36:38,30.65
15:42:24,32.25
15:48:10,34.10
15:53:57,35.02
15:59:43,35.25
16:05:28,34.55
16:11:13,33.33
16:16:58,32.20
16:22:46,32.65
16:28:32,34.23
16:34:18,34.75
16:40:03,34.20
16:45:49,33.23
16:51:36,32.40
16:57:22,33.15
17:03:08,34.60
17:08:54,34.88
17:14:40,34.08
17:20:25,32.92
17:26:12,32.23
17:31:57,33.20
17:37:43,34.65
17:43:28,34.85
17:49:13,34.10
17:54:59,33.45
18:00:45,32.90
18:06:31,32.08
18:12:16,32.40
18:18:01,33.85
18:23:48,35.20
18:29:33,34.90
18:35:20,33.48
18:41:05,32.35
18:46:53,33.13
18:52:38,34.55
18:58:24,34.75
19:04:12,35.15
19:09:58,35.35
19:15:43,34.50
19:21:29,33.80
19:27:14,34.52
19:33:00,35.20
19:38:45,34.65
19:44:30,34.67
19:50:15,35.60
19:56:01,35.83
20:01:47,34.60
20:07:32,33.52
20:13:17,34.25
20:19:02,35.17
20:24:48,34.80
20:30:34,35.00
20:36:21,35.58
20:42:10,34.88
20:47:58,34.20
20:53:44,34.92
20:59:30,35.25
21:05:15,34.48
21:11:01,34.42
21:16:48,35.27
21:22:33,35.60
21:28:18,35.33
21:34:04,35.83
21:39:49,35.40
21:45:39,34.35
21:51:25,34.58
21:57:11,35.65
22:02:57,35.55
22:08:42,35.33
22:14:27,36.00
22:20:15,36.35
22:26:00,35.55
22:31:45,35.75
22:37:30,35.85
22:43:19,34.92
22:49:05,34.52
22:54:51,35.33
23:00:36,35.45
23:06:21,34.70
23:12:06,35.10
23:17:53,35.63
23:23:40,34.88
23:29:25,34.30
23:35:12,34.95
23:41:00,35.73
23:46:45,35.55
23:52:30,35.90
23:58:18,35.67