00:01:37,5.20
00:07:23,5.17
00:13:09,5.08
00:18:58,4.92
00:24:43,4.75
00:30:29,4.75
00:36:13,4.80
00:41:58,4.70
00:47:43,4.67
00:53:29,4.67
00:59:14,4.63
01:05:00,4.60
01:10:45,4.65
01:16:29,4.78
01:22:16,4.78
01:28:01,4.88
01:33:46,4.90
01:39:32,4.97
01:45:19,5.03
01:51:06,5.13
01:56:51,5.15
02:02:36,5.25
02:08:21,5.20
02:14:07,5.15
02:19:52,5.35
02:25:37,5.38
02:31:23,5.42
02:37:07,5.28
02:42:52,5.25
02:48:40,5.25
02:54:26,5.33
03:00:11,5.35
03:05:59,5.20
03:11:44,5.15
03:17:32,5.10
03:23:19,5.08
03:29:05,5.10
03:34:51,5.05
03:40:41,5.03
03:46:28,4.97
03:52:14,5.00
03:58:02,5.05
04:03:48,5.28
04:09:32,5.47
04:15:19,5.38
04:21:05,5.22
04:26:51,5.20
04:32:36,5.25
04:38:22,5.28
04:44:07,5.53
04:49:52,5.78
04:55:38,5.90
05:01:23,6.03
05:07:09,6.20
05:12:54,6.10
05:18:41,5.95
05:24:27,5.88
05:30:12,5.97
05:35:59,5.80
05:41:45,5.78
05:47:30,5.95
05:53:15,6.08
05:59:02,6.05
06:04:48,5.92
06:10:34,5.85
06:16:20,5.72
06:22:05,5.63
06:27:51,5.60
06:33:36,5.47
06:39:21,5.38
06:45:09,5.35
06:50:55,5.44
06:56:40,5.47
07:02:25,5.50
07:08:10,5.53
07:13:55,5.58
07:19:41,5.65
07:25:28,5.67
07:31:15,5.70
07:37:01,5.88
07:42:46,5.97
07:48:33,6.05
07:54:18,6.13
08:00:05,6.25
08:05:50,6.35
08:11:36,6.47
08:17:22,6.72
08:23:08,6.85
08:28:54,6.90
08:34:39,7.03
08:40:24,7.15
08:46:10,7.33
08:51:57,7.50
08:57:44,7.70
09:03:30,7.80
09:09:15,7.97
09:15:01,8.18
09:20:47,8.43
09:26:33,8.68
09:32:19,10.65
09:38:05,15.80
09:43:50,17.75
09:49:37,17.80
09:55:23,18.23
10:01:11,18.85
10:06:57,19.05
10:12:45,18.73
10:18:32,18.38
10:24:18,19.38
10:30:04,19.02
10:35:50,20.55
10:41:36,20.90
10:47:23,18.95
10:53:08,15.10
10:58:55,13.88
11:04:41,13.43
11:10:29,13.25
11:16:14,12.50
11:22:02,12.30
11:27:48,12.18
11:33:34,12.35
11:39:19,12.20
11:45:06,12.22
11:50:53,12.85
11:56:38,13.40
12:02:24,13.57
12:08:10,18.20
12:13:58,20.40
12:19:45,17.27
12:25:31,18.35
12:31:18,17.02
12:37:07,14.95
12:42:54,14.35
12:48:39,17.32
12:54:26,19.90
13:00:14,18.23
13:06:02,15.60
13:11:49,14.90
13:17:36,14.13
13:23:24,13.78
13:29:12,13.93
13:35:00,13.78
13:40:55,13.85
13:46:45,13.65
13:52:31,13.88
13:58:18,13.43
14:04:07,13.97
14:09:54,14.40
14:15:42,14.35
14:21:28,13.63
14:27:16,12.63
14:33:03,12.03
14:38:50,11.93
14:44:38,12.95
14:50:24,13.88
14:56:11,13.78
15:01:58,13.10
15:07:45,13.82
15:13:32,13.93
15:19:19,15.38
15:25:04,13.32
15:30:52,12.63
15:36:38,12.95
15:42:24,12.50
15:48:10,12.53
15:53:57,12.55
15:59:43,12.40
16:05:28,12.53
16:11:14,12.60
16:16:58,12.43
16:22:46,11.95
16:28:32,11.53
16:34:18,11.38
16:40:03,11.25
16:45:49,11.07
16:51:36,11.10
16:57:22,11.25
17:03:08,11.63
17:08:54,11.63
17:14:40,11.75
17:20:25,11.70
17:26:12,11.70
17:31:57,11.63
17:37:43,11.53
17:43:28,11.55
17:49:14,11.57
17:54:59,11.45
18:00:45,11.22
18:06:31,10.88
18:12:16,10.53
18:18:01,10.32
18:23:48,10.22
18:29:33,10.07
18:35:20,9.50
18:41:05,9.05
18:46:53,8.60
18:52:38,8.15
18:58:24,8.05
19:04:12,8.00
19:09:58,7.78
19:15:43,7.85
19:21:29,7.55
19:27:14,7.35
19:33:00,7.08
19:38:45,7.05
19:44:30,6.95
19:50:15,6.83
19:56:01,6.70
20:01:47,6.47
20:07:32,6.42
20:13:17,6.20
20:19:02,6.13
20:24:48,6.10
20:30:34,6.03
20:36:22,5.80
20:42:11,5.63
20:47:59,5.67
20:53:44,5.53
20:59:30,5.38
21:05:15,5.35
21:11:01,5.30
21:16:48,5.20
21:22:33,5.03
21:28:18,4.83
21:34:04,4.88
21:39:49,4.92
21:45:39,4.95
21:51:25,4.90
21:57:11,4.95
22:02:57,4.92
22:08:42,4.88
22:14:27,4.75
22:20:15,4.60
22:26:00,4.53
22:31:45,4.40
22:37:31,4.35
22:43:19,4.28
22:49:05,4.28
22:54:51,4.33
23:00:36,4.15
23:06:21,4.13
23:12:07,4.17
23:17:53,4.28
23:23:40,4.25
23:29:25,4.22
23:35:12,4.13
23:41:00,4.08
23:46:45,3.98
23:52:30,3.80
23:58:18,3.75