00:01:37,6.28
00:07:23,6.13
00:13:10,6.13
00:18:58,6.10
00:24:43,6.15
00:30:29,5.97
00:36:13,6.00
00:41:58,6.15
00:47:43,6.33
00:53:29,5.97
00:59:15,5.97
01:05:00,6.22
01:10:45,6.22
01:16:29,5.95
01:22:16,6.20
01:28:01,6.38
01:33:46,6.08
01:39:32,6.03
01:45:19,6.13
01:51:06,6.25
01:56:51,6.22
02:02:36,6.20
02:08:21,6.45
02:14:07,6.45
02:19:52,6.03
02:25:37,6.05
02:31:23,6.13
02:37:08,6.30
02:42:52,6.15
02:48:41,6.13
02:54:26,6.28
03:00:11,6.22
03:05:59,6.05
03:11:44,6.33
03:17:33,6.47
03:23:19,6.03
03:29:05,6.10
03:34:51,6.38
03:40:41,6.25
03:46:28,6.10
03:52:14,6.38
03:58:02,6.45
04:03:48,6.05
04:09:33,6.22
04:15:19,6.50
04:21:05,6.30
04:26:51,6.30
04:32:36,6.55
04:38:22,6.70
04:44:07,6.85
04:49:53,6.97
04:55:38,6.63
05:01:23,6.83
05:07:09,7.08
05:12:54,7.33
05:18:41,7.55
05:24:27,7.80
05:30:12,8.00
05:35:59,8.20
05:41:45,7.90
05:47:30,7.83
05:53:16,8.28
05:59:02,8.38
06:04:48,7.00
06:10:34,7.00
06:16:20,7.17
06:22:05,6.80
06:27:51,6.53
06:33:36,6.78
06:39:21,6.88
06:45:09,6.63
06:50:55,6.78
06:56:40,6.95
07:02:25,6.65
07:08:10,6.63
07:13:55,6.83
07:19:41,6.95
07:25:29,6.90
07:31:15,7.08
07:37:01,7.25
07:42:46,7.13
07:48:33,7.15
07:54:18,7.38
08:00:05,7.40
08:05:51,6.70
08:11:36,6.72
08:17:23,6.95
08:23:08,6.72
08:28:54,6.67
08:34:39,6.90
08:40:24,6.92
08:46:10,6.55
08:51:57,6.63
08:57:45,6.80
09:03:30,6.80
09:09:15,6.80
09:15:01,6.97
09:20:47,7.03
09:26:33,6.55
09:32:20,6.67
09:38:05,6.88
09:43:50,6.72
09:49:37,6.70
09:55:23,6.92
10:01:11,6.97
10:06:57,6.63
10:12:45,6.80
10:18:32,7.03
10:24:18,6.83
10:30:05,6.90
10:35:50,7.13
10:41:37,7.13
10:47:23,6.63
10:53:08,6.78
10:58:55,6.97
11:04:41,6.70
11:10:29,6.72
11:16:14,6.95
11:22:02,6.95
11:27:48,6.63
11:33:34,6.72
11:39:20,6.97
11:45:06,6.70
11:50:53,6.72
11:56:38,6.95
12:02:24,6.85
12:08:10,6.58
12:13:58,6.83
12:19:45,6.95
12:25:31,6.60
12:31:18,6.67
12:37:07,6.92
12:42:54,6.83
12:48:39,6.55
12:54:26,6.83
13:00:14,6.97
13:06:02,6.58
13:11:49,6.58
13:17:36,6.63
13:23:24,6.67
13:29:12,6.63
13:35:00,6.60
13:40:55,6.50
13:46:45,6.47
13:52:31,6.50
13:58:18,6.25
14:04:07,6.15
14:09:55,6.13
14:15:42,6.13
14:21:28,6.05
14:27:17,6.00
14:33:03,5.97
14:38:50,5.88
14:44:38,5.88
14:50:24,5.88
14:56:11,5.78
15:01:58,5.80
15:07:45,6.00
15:13:32,6.05
15:19:19,5.65
15:25:04,5.72
15:30:52,5.90
15:36:38,5.88
15:42:24,5.80
15:48:10,5.90
15:53:57,5.97
15:59:43,6.03
16:05:28,6.20
16:11:14,6.35
16:16:59,6.25
16:22:46,5.78
16:28:32,5.97
16:34:18,6.25
16:40:03,6.45
16:45:49,6.58
16:51:36,6.22
16:57:22,5.90
17:03:08,6.15
17:08:54,6.42
17:14:40,6.58
17:20:25,6.70
17:26:12,6.28
17:31:57,6.03
17:37:43,6.22
17:43:28,6.40
17:49:14,6.15
17:54:59,6.25
18:00:45,6.50
18:06:31,6.55
18:12:16,6.15
18:18:01,6.15
18:23:48,6.28
18:29:34,6.38
18:35:20,6.50
18:41:05,6.17
18:46:53,6.00
18:52:38,6.22
18:58:25,6.35
19:04:12,6.15
19:09:58,6.33
19:15:43,6.50
19:21:29,6.22
19:27:15,6.08
19:33:00,6.35
19:38:45,6.42
19:44:30,6.13
19:50:15,6.20
19:56:01,6.45
20:01:47,6.63
20:07:32,6.28
20:13:17,6.13
20:19:02,6.35
20:24:48,6.42
20:30:34,6.15
20:36:23,6.33
20:42:12,6.53
20:47:59,6.22
20:53:44,6.17
20:59:31,6.42
21:05:15,6.42
21:11:03,6.13
21:16:48,6.22
21:22:33,6.45
21:28:19,6.22
21:34:04,6.25
21:39:49,6.47
21:45:39,6.40
21:51:25,6.08
21:57:11,6.25
22:02:57,6.47
22:08:42,6.20
22:14:27,6.15
22:20:15,6.35
22:26:00,6.35
22:31:45,6.15
22:37:31,6.38
22:43:20,6.47
22:49:06,6.10
22:54:51,6.15
23:00:36,6.42
23:06:21,6.30
23:12:07,6.13
23:17:53,6.35
23:23:40,6.47
23:29:25,6.15
23:35:13,6.15
23:41:00,6.33
23:46:45,6.30
23:52:30,6.17
23:58:18,6.42