00:01:36,22.88
00:07:22,22.85
00:13:09,22.85
00:18:58,22.85
00:24:43,22.88
00:30:28,22.75
00:36:13,22.77
00:41:58,22.82
00:47:43,22.77
00:53:29,22.75
00:59:14,22.75
01:04:59,22.75
01:10:44,22.75
01:16:29,22.75
01:22:15,22.75
01:28:01,22.75
01:33:46,22.75
01:39:32,22.68
01:45:19,22.75
01:51:06,22.80
01:56:51,22.82
02:02:36,22.77
02:08:21,22.77
02:14:07,22.75
02:19:52,22.75
02:25:37,22.75
02:31:22,22.77
02:37:07,22.88
02:42:52,22.85
02:48:40,22.75
02:54:26,22.77
03:00:10,22.77
03:05:59,22.77
03:11:44,22.75
03:17:31,22.75
03:23:18,22.75
03:29:05,22.75
03:34:51,22.75
03:40:40,22.75
03:46:27,22.75
03:52:13,22.75
03:58:02,22.75
04:03:48,22.73
04:09:32,22.75
04:15:18,22.75
04:21:05,22.75
04:26:51,22.75
04:32:36,22.82
04:38:22,22.88
04:44:07,22.88
04:49:52,22.88
04:55:38,22.88
05:01:23,22.90
05:07:09,22.88
05:12:53,22.88
05:18:41,22.88
05:24:27,22.88
05:30:12,22.88
05:35:59,22.88
05:41:45,22.88
05:47:30,22.88
05:53:15,22.88
05:59:01,22.85
06:04:47,22.82
06:10:33,22.85
06:16:20,22.88
06:22:05,22.75
06:27:50,22.77
06:33:36,22.80
06:39:21,22.82
06:45:09,22.77
06:50:55,22.82
06:56:40,22.77
07:02:25,22.75
07:08:10,22.77
07:13:55,22.88
07:19:41,22.80
07:25:28,22.77
07:31:14,22.75
07:37:01,22.75
07:42:46,22.75
07:48:33,22.75
07:54:18,22.75
08:00:05,22.75
08:05:50,22.75
08:11:36,22.75
08:17:22,22.75
08:23:08,22.75
08:28:54,22.75
08:34:39,22.75
08:40:24,22.75
08:46:10,22.75
08:51:57,22.65
08:57:44,22.73
09:03:29,22.82
09:09:14,22.88
09:15:01,22.88
09:20:47,22.82
09:26:33,22.82
09:32:19,22.88
09:38:05,22.88
09:43:50,22.88
09:49:37,22.93
09:55:23,23.00
10:01:11,22.90
10:06:57,22.93
10:12:45,23.07
10:18:32,23.15
10:24:18,23.20
10:30:04,23.13
10:35:50,23.13
10:41:36,23.13
10:47:23,23.13
10:53:08,23.13
10:58:55,23.13
11:04:41,23.13
11:10:29,23.13
11:16:14,23.13
11:22:01,23.13
11:27:48,23.13
11:33:34,23.13
11:39:19,23.13
11:45:06,23.13
11:50:53,23.20
11:56:38,23.23
12:02:24,23.13
12:08:10,23.13
12:13:57,23.18
12:19:45,23.13
12:25:31,23.13
12:31:18,23.13
12:37:06,23.20
12:42:54,23.13
12:48:39,23.13
12:54:25,23.13
13:00:14,23.02
13:06:02,23.00
13:11:48,22.98
13:17:36,22.88
13:23:24,22.85
13:29:12,22.75
13:35:00,22.70
13:40:55,22.57
13:46:45,22.50
13:52:31,22.55
13:58:17,22.63
14:04:07,22.77
14:09:54,22.95
14:15:42,23.00
14:21:28,22.88
14:27:16,22.82
14:33:03,22.75
14:38:49,22.75
14:44:38,22.75
14:50:24,22.75
14:56:11,22.88
15:01:58,22.90
15:07:44,23.00
15:13:32,22.98
15:19:19,22.88
15:25:04,22.82
15:30:52,22.80
15:36:38,22.88
15:42:24,22.93
15:48:09,23.00
15:53:57,23.05
15:59:43,23.00
16:05:28,23.02
16:11:13,23.00
16:16:58,23.00
16:22:46,22.98
16:28:32,23.00
16:34:18,22.98
16:40:03,22.88
16:45:49,22.88
16:51:35,22.85
16:57:22,22.88
17:03:08,22.93
17:08:54,23.00
17:14:39,22.98
17:20:24,22.88
17:26:12,22.82
17:31:57,22.77
17:37:43,22.88
17:43:28,22.88
17:49:13,22.88
17:54:59,22.88
18:00:45,22.80
18:06:30,22.75
18:12:15,22.75
18:18:00,22.77
18:23:48,22.75
18:29:33,22.68
18:35:19,22.52
18:41:05,22.73
18:46:53,22.90
18:52:38,22.85
18:58:24,22.75
19:04:12,22.75
19:09:58,22.75
19:15:43,22.75
19:21:29,22.68
19:27:14,22.63
19:33:00,22.63
19:38:45,22.63
19:44:29,22.63
19:50:15,22.63
19:56:01,22.63
20:01:47,22.63
20:07:32,22.63
20:13:17,22.63
20:19:02,22.63
20:24:48,22.63
20:30:33,22.63
20:36:21,22.63
20:42:09,22.63
20:47:58,22.63
20:53:44,22.63
20:59:30,22.63
21:05:15,22.63
21:11:01,22.50
21:16:48,22.52
21:22:33,22.60
21:28:18,22.57
21:34:04,22.63
21:39:49,22.63
21:45:38,22.57
21:51:25,22.50
21:57:10,22.63
22:02:57,22.63
22:08:42,22.63
22:14:27,22.60
22:20:15,22.63
22:26:00,22.63
22:31:45,22.60
22:37:30,22.63
22:43:18,22.63
22:49:05,22.52
22:54:51,22.52
23:00:36,22.63
23:06:21,22.55
23:12:06,22.52
23:17:52,22.52
23:23:40,22.50
23:29:25,22.50
23:35:12,22.50
23:40:59,22.50
23:46:44,22.50
23:52:29,22.57
23:58:18,22.60