00:00:44,40.25
00:06:29,41.40
00:12:15,40.70
00:18:01,41.60
00:23:46,40.00
00:29:30,37.65
00:35:15,38.50
00:41:01,40.88
00:46:45,40.10
00:52:30,39.17
00:58:16,41.10
01:04:01,40.48
01:09:47,38.48
01:15:32,38.85
01:21:18,40.75
01:27:04,41.02
01:32:50,40.35
01:38:35,41.52
01:44:19,39.95
01:50:07,37.60
01:55:52,38.52
02:01:37,40.80
02:07:22,40.17
02:13:06,39.25
02:18:52,40.98
02:24:37,40.80
02:30:23,38.23
02:36:10,38.98
02:41:56,40.98
02:47:41,40.10
02:53:25,39.52
02:59:13,41.25
03:04:59,40.17
03:10:43,38.15
03:16:30,39.38
03:22:15,41.08
03:28:02,39.23
03:33:49,38.10
03:39:34,39.85
03:45:18,41.17
03:51:04,40.08
03:56:48,41.20
04:02:33,40.85
04:08:19,38.42
04:14:03,38.10
04:19:48,40.42
04:25:32,40.65
04:31:17,38.60
04:37:02,39.58
04:42:47,41.27
04:48:31,40.05
04:54:16,39.92
05:00:02,41.35
05:05:46,39.85
05:11:31,38.08
05:17:17,39.63
05:23:03,41.23
05:28:49,39.40
05:34:36,38.80
05:40:21,40.60
05:46:07,41.00
05:51:52,39.60
05:57:39,41.00
06:03:25,40.83
06:09:11,38.50
06:14:57,39.60
06:20:42,41.23
06:26:29,39.38
06:32:16,37.45
06:38:01,40.08
06:43:46,41.30
06:49:32,40.10
06:55:17,40.98
07:01:03,41.92
07:06:49,40.70
07:12:36,39.77
07:18:21,42.67
07:24:06,44.35
07:29:53,44.88
07:35:38,43.92
07:41:23,43.15
07:47:10,42.67
07:52:55,42.33
07:58:41,42.05
08:04:29,42.55
08:10:14,42.70
08:16:00,42.45
08:21:46,42.25
08:27:31,42.05
08:33:18,39.63
08:39:03,36.90
08:44:50,38.13
08:50:35,40.95
08:56:20,41.58
09:02:06,41.45
09:07:54,42.23
09:13:38,42.20
09:19:23,41.77
09:25:07,42.13
09:30:53,41.17
09:36:41,38.27
09:42:26,37.13
09:48:13,40.45
09:53:59,42.05
09:59:44,42.75
10:05:30,43.25
10:11:15,43.88
10:17:03,44.50
10:22:48,45.17
10:28:32,45.70
10:34:19,44.40
10:40:05,43.13
10:45:49,40.70
10:51:34,38.20
10:57:19,37.30
11:03:03,39.98
11:08:49,40.67
11:14:37,39.30
11:20:22,40.35
11:26:07,41.10
11:31:53,39.45
11:37:40,37.48
11:43:27,36.20
11:49:14,36.00
11:54:59,39.25
12:00:46,40.15
12:06:34,38.40
12:12:18,36.20
12:18:03,34.25
12:23:49,35.70
12:29:34,39.30
12:35:19,40.25
12:41:06,39.65
12:46:51,39.70
12:52:37,38.00
12:58:23,36.10
13:04:09,34.88
13:09:56,37.33
13:15:42,39.85
13:21:26,39.20
13:27:11,37.50
13:32:56,35.63
13:38:41,33.88
13:44:27,32.25
13:50:13,30.73
13:55:59,31.85
14:01:45,35.80
14:07:31,39.48
14:13:20,39.77
14:19:05,37.90
14:24:51,35.73
14:30:36,33.98
14:36:24,35.63
14:42:10,38.77
14:47:57,40.15
14:53:42,38.77
14:59:27,36.38
15:05:15,34.40
15:11:00,35.83
15:16:46,38.30
15:22:32,40.13
15:28:16,38.92
15:34:01,36.67
15:39:47,34.52
15:45:32,33.67
15:51:19,36.73
15:57:04,39.92
16:02:49,39.85
16:08:35,38.08
16:14:21,36.15
16:20:06,34.77
16:25:52,37.02
16:31:37,39.02
16:37:23,38.10
16:43:10,36.23
16:48:56,34.25
16:54:41,32.42
17:00:30,31.50
17:06:15,34.38
17:12:01,37.63
17:17:48,37.67
17:23:33,36.00
17:29:19,34.13
17:35:04,32.48
17:40:49,31.13
17:46:36,30.07
17:52:23,31.77
17:58:09,35.73
18:03:56,38.05
18:09:42,36.73
18:15:28,34.52
18:21:13,32.52
18:26:58,31.00
18:32:45,31.27
18:38:31,34.92
18:44:15,38.10
18:50:00,37.80
18:55:45,35.88
19:01:30,33.88
19:07:15,32.17
19:13:00,30.82
19:18:47,32.38
19:24:33,35.83
19:30:18,38.42
19:36:03,39.75
19:41:49,38.23
19:47:34,35.13
19:53:21,32.60
19:59:08,33.27
20:04:54,36.20
20:10:39,38.85
20:16:24,39.02
20:22:09,36.63
20:27:57,35.23
20:33:43,37.58
20:39:31,39.77
20:45:19,38.33
20:51:07,35.48
20:56:52,33.10
21:02:40,32.98
21:08:25,35.92
21:14:11,39.17
21:19:58,40.30
21:25:46,38.60
21:31:33,36.40
21:37:19,36.30
21:43:04,39.25
21:48:50,40.50
21:54:35,39.08
22:00:21,40.30
22:06:07,40.80
22:11:52,38.05
22:17:38,36.38
22:23:26,38.33
22:29:12,40.63
22:35:00,40.25
22:40:47,41.15
22:46:32,40.80
22:52:19,38.48
22:58:05,37.80
23:03:51,40.15
23:09:37,40.45
23:15:22,38.27
23:21:10,36.50
23:26:59,35.25
23:32:45,34.35
23:38:31,36.05
23:44:17,38.23
23:50:03,40.02
23:55:52,41.15