00:00:44,34.58
00:06:29,35.67
00:12:15,35.75
00:18:01,35.92
00:23:46,35.55
00:29:30,34.38
00:35:15,33.85
00:41:01,34.80
00:46:45,35.10
00:52:30,34.60
00:58:16,35.05
01:04:01,35.30
01:09:47,34.50
01:15:32,34.15
01:21:18,35.00
01:27:04,35.70
01:32:50,35.38
01:38:35,35.67
01:44:19,35.42
01:50:07,34.27
01:55:52,33.92
02:01:37,34.98
02:07:22,35.35
02:13:06,34.85
02:18:52,35.33
02:24:37,35.83
02:30:23,34.98
02:36:10,34.45
02:41:56,35.27
02:47:40,35.40
02:53:25,34.88
02:59:13,35.42
03:04:59,35.45
03:10:43,34.52
03:16:29,34.40
03:22:15,35.33
03:28:02,35.25
03:33:49,34.42
03:39:34,34.80
03:45:18,35.63
03:51:04,35.40
03:56:48,35.58
04:02:33,35.83
04:08:19,34.88
04:14:03,34.05
04:19:48,34.75
04:25:32,35.55
04:31:17,34.92
04:37:02,34.77
04:42:47,35.55
04:48:31,35.55
04:54:16,35.08
05:00:01,35.60
05:05:46,35.45
05:11:31,34.48
05:17:17,34.52
05:23:03,35.52
05:28:49,35.42
05:34:36,34.75
05:40:21,35.20
05:46:07,35.73
05:51:52,35.17
05:57:38,35.40
06:03:25,35.77
06:09:11,34.88
06:14:57,34.58
06:20:42,35.52
06:26:29,35.42
06:32:16,34.30
06:38:01,34.75
06:43:46,35.73
06:49:32,35.63
06:55:17,35.55
07:01:03,36.17
07:06:49,36.00
07:12:36,35.25
07:18:21,36.20
07:24:06,37.55
07:29:53,38.30
07:35:38,38.15
07:41:23,37.63
07:47:10,37.15
07:52:55,36.80
07:58:41,36.58
08:04:29,36.65
08:10:14,36.88
08:16:00,36.80
08:21:45,36.67
08:27:31,36.80
08:33:18,36.02
08:39:03,34.48
08:44:50,33.85
08:50:35,35.15
08:56:20,35.90
09:02:06,36.02
09:07:54,36.45
09:13:38,36.63
09:19:23,36.48
09:25:07,36.50
09:30:53,36.48
09:36:40,35.30
09:42:26,33.98
09:48:13,34.73
09:53:59,35.85
09:59:44,36.45
10:05:30,36.85
10:11:15,37.15
10:17:03,37.50
10:22:48,37.85
10:28:32,38.20
10:34:18,38.00
10:40:05,37.42
10:45:49,36.42
10:51:34,35.00
10:57:18,33.85
11:03:03,34.38
11:08:49,35.23
11:14:37,34.88
11:20:22,34.90
11:26:07,35.55
11:31:53,35.20
11:37:40,34.17
11:43:27,33.25
11:49:14,32.77
11:54:59,33.88
12:00:46,34.92
12:06:33,34.58
12:12:18,33.55
12:18:03,32.38
12:23:49,32.10
12:29:34,33.63
12:35:19,34.80
12:41:06,34.80
12:46:51,34.88
12:52:36,34.33
12:58:23,33.27
13:04:08,32.33
13:09:56,32.75
13:15:41,34.20
13:21:26,34.55
13:27:11,33.95
13:32:56,32.95
13:38:41,31.95
13:44:27,30.98
13:50:13,30.05
13:55:59,29.85
14:01:45,31.30
14:07:31,33.45
14:13:20,34.60
14:19:05,34.20
14:24:51,33.13
14:30:36,32.00
14:36:24,31.95
14:42:10,33.38
14:47:57,34.73
14:53:42,34.92
14:59:27,33.85
15:05:15,32.52
15:11:00,32.35
15:16:46,33.55
15:22:31,34.88
15:28:16,34.98
15:34:01,33.88
15:39:47,32.63
15:45:32,31.60
15:51:18,32.25
15:57:04,33.98
16:02:49,34.83
16:08:35,34.27
16:14:21,33.30
16:20:06,32.30
16:25:52,32.52
16:31:37,33.77
16:37:23,33.90
16:43:10,33.25
16:48:56,32.20
16:54:41,31.13
17:00:29,30.30
17:06:15,30.93
17:12:01,32.67
17:17:48,33.45
17:23:33,33.00
17:29:19,32.05
17:35:04,31.10
17:40:49,30.20
17:46:36,29.50
17:52:23,29.55
17:58:09,31.18
18:03:56,33.02
18:09:41,33.27
18:15:27,32.42
18:21:13,31.38
18:26:58,30.40
18:32:45,29.90
18:38:30,31.18
18:44:15,33.15
18:50:00,33.98
18:55:45,33.42
19:01:30,32.40
19:07:15,31.30
19:13:00,30.35
19:18:47,30.20
19:24:33,31.65
19:30:17,33.40
19:36:03,34.65
19:41:49,34.83
19:47:34,33.48
19:53:21,31.80
19:59:08,31.07
20:04:54,32.10
20:10:39,33.73
20:16:24,34.60
20:22:09,33.98
20:27:57,32.80
20:33:43,33.20
20:39:31,34.52
20:45:18,34.67
20:51:06,33.50
20:56:52,32.02
21:02:40,31.05
21:08:25,31.93
21:14:11,33.63
21:19:58,34.90
21:25:45,34.63
21:31:32,33.55
21:37:19,32.83
21:43:04,33.75
21:48:50,34.98
21:54:35,34.77
22:00:20,34.90
22:06:07,35.63
22:11:52,34.92
22:17:38,33.67
22:23:26,33.85
22:29:12,34.98
22:35:00,35.40
22:40:47,35.58
22:46:32,35.80
22:52:19,34.88
22:58:05,33.98
23:03:51,34.63
23:09:37,35.33
23:15:22,34.70
23:21:09,33.52
23:26:59,32.65
23:32:45,32.20
23:38:31,32.80
23:44:16,33.92
23:50:03,35.08
23:55:51,36.00