00:00:08,42.73
00:05:54,43.33
00:11:39,44.10
00:17:26,43.98
00:23:12,43.77
00:28:56,43.58
00:34:44,43.42
00:40:28,43.35
00:46:14,43.25
00:51:59,43.20
00:57:45,43.08
01:03:29,42.98
01:09:15,42.88
01:15:01,42.77
01:20:45,42.70
01:26:30,42.63
01:32:14,42.63
01:37:59,42.60
01:43:43,42.48
01:49:28,42.38
01:55:13,42.38
02:00:59,42.25
02:06:45,42.25
02:12:30,42.25
02:18:14,42.23
02:23:58,42.13
02:29:44,42.13
02:35:29,42.05
02:41:14,42.00
02:46:59,42.00
02:52:44,42.00
02:58:30,42.00
03:04:15,42.00
03:10:01,42.00
03:15:47,41.90
03:21:34,41.92
03:27:20,42.00
03:33:05,41.90
03:38:51,41.88
03:44:37,41.88
03:50:21,41.88
03:56:10,41.85
04:01:56,41.83
04:07:41,41.75
04:13:27,41.85
04:19:14,41.77
04:24:59,41.75
04:30:45,41.75
04:36:31,41.65
04:42:17,41.65
04:48:01,41.73
04:53:46,41.65
04:59:32,41.63
05:05:18,41.60
05:11:04,41.63
05:16:49,41.63
05:22:34,41.63
05:28:20,41.58
05:34:07,41.58
05:39:53,41.50
05:45:39,41.50
05:51:23,41.50
05:57:09,41.45
06:02:55,41.45
06:08:41,41.38
06:14:28,41.38
06:20:16,41.38
06:26:00,41.27
06:31:48,41.33
06:37:34,41.77
06:43:22,42.45
06:49:09,42.50
06:54:56,42.48
07:00:42,42.35
07:06:27,42.20
07:12:12,42.05
07:17:57,41.90
07:23:43,41.75
07:29:27,41.75
07:35:14,42.15
07:41:01,42.85
07:46:47,42.73
07:52:33,42.55
07:58:18,42.52
08:04:04,42.83
08:09:49,43.17
08:15:35,43.25
08:21:28,43.25
08:27:21,43.23
08:33:06,43.13
08:38:54,43.13
08:44:39,43.25
08:50:26,43.33
08:56:11,43.38
09:01:57,43.33
09:07:41,43.25
09:13:26,43.25
09:19:12,43.17
09:24:57,43.13
09:30:43,43.13
09:36:28,43.00
09:42:13,42.95
09:47:58,42.88
09:53:44,42.90
09:59:29,43.08
10:05:15,43.20
10:11:00,43.25
10:16:44,43.25
10:22:31,43.25
10:28:17,43.17
10:34:04,43.13
10:39:51,43.13
10:45:36,43.10
10:51:25,43.02
10:57:10,43.00
11:02:55,43.00
11:08:40,42.92
11:14:26,42.85
11:20:12,42.77
11:25:58,42.75
11:31:43,42.70
11:37:30,42.75
11:43:18,42.63
11:49:02,42.63
11:54:49,42.63
12:00:36,42.45
12:06:24,42.38
12:12:09,42.38
12:17:55,42.33
12:23:39,42.25
12:29:25,42.25
12:35:11,42.38
12:40:58,42.27
12:46:42,42.27
12:52:28,42.25
12:58:14,42.25
13:04:00,42.15
13:09:45,42.13
13:15:29,42.10
13:21:18,42.00
13:27:03,42.00
13:32:49,42.10
13:38:35,42.25
13:44:21,42.45
13:50:06,42.60
13:55:51,42.63
14:01:37,42.63
14:07:22,42.60
14:13:09,42.52
14:18:54,42.50
14:24:41,42.63
14:30:25,42.55
14:36:10,42.58
14:41:54,42.50
14:47:40,42.50
14:53:25,42.48
14:59:09,42.38
15:04:54,42.38
15:10:40,42.35
15:16:28,42.25
15:22:12,42.75
15:27:59,43.92
15:33:44,43.95
15:39:28,44.02
15:45:13,44.30
15:50:58,44.17
15:56:42,44.00
16:02:27,43.73
16:08:14,43.55
16:13:59,43.42
16:19:45,43.27
16:25:31,43.15
16:31:19,43.08
16:37:06,42.98
16:42:52,42.88
16:48:38,42.75
16:54:23,42.65
17:00:09,42.60
17:05:56,42.67
17:11:44,43.33
17:17:29,44.45
17:23:17,44.58
17:29:04,44.40
17:34:49,44.20
17:40:34,44.00
17:46:22,43.83
17:52:08,43.70
17:57:53,43.63
18:03:38,43.50
18:09:24,43.38
18:15:08,43.30
18:20:54,43.50
18:26:39,44.17
18:32:24,44.17
18:38:09,43.95
18:43:54,43.75
18:49:39,43.60
18:55:24,43.48
19:01:09,43.30
19:06:55,43.17
19:12:39,43.08
19:18:26,43.13
19:24:11,43.20
19:29:57,43.35
19:35:42,43.38
19:41:27,43.38
19:47:12,43.33
19:52:57,43.25
19:58:42,43.25
20:04:28,43.25
20:10:14,43.20
20:15:59,43.13
20:21:46,43.00
20:27:34,43.00
20:33:20,43.00
20:39:07,42.98
20:44:54,42.95
20:50:39,42.95
20:56:25,42.88
21:02:10,42.88
21:07:56,42.85
21:13:42,42.75
21:19:28,42.65
21:25:14,42.63
21:30:58,42.65
21:36:43,42.63
21:42:30,42.63
21:48:15,42.55
21:54:01,42.45
21:59:47,42.48
22:05:33,42.50
22:11:19,42.50
22:17:05,42.50
22:22:52,42.38
22:28:37,42.35
22:34:22,42.38
22:40:07,42.30
22:45:54,42.25
22:51:40,42.25
22:57:26,42.25
23:03:11,42.25
23:08:56,42.17
23:14:40,42.23
23:20:26,42.15
23:26:12,42.13
23:31:57,42.13
23:37:42,42.13
23:43:28,42.15
23:49:13,42.13
23:54:58,42.13