00:00:08,37.98
00:05:54,38.85
00:11:39,36.98
00:17:26,34.88
00:23:12,33.13
00:28:56,33.15
00:34:44,36.58
00:40:28,39.83
00:46:14,39.50
00:51:59,37.42
00:57:45,35.27
01:03:29,33.33
01:09:15,32.60
01:15:01,35.10
01:20:45,37.73
01:26:30,39.48
01:32:14,38.25
01:37:59,36.05
01:43:43,34.00
01:49:28,32.98
01:55:13,35.65
02:00:59,39.00
02:06:45,40.38
02:12:30,38.35
02:18:14,35.67
02:23:58,33.35
02:29:44,33.48
02:35:29,36.52
02:41:14,39.48
02:46:59,40.70
02:52:44,40.92
02:58:30,41.42
03:04:15,39.00
03:10:01,37.15
03:15:47,39.17
03:21:34,40.92
03:27:20,39.50
03:33:05,39.85
03:38:51,41.23
03:44:37,39.40
03:50:21,37.48
03:56:10,38.67
04:01:56,40.50
04:07:41,41.27
04:13:27,41.35
04:19:14,41.30
04:24:59,39.10
04:30:45,37.27
04:36:31,39.17
04:42:17,40.95
04:48:01,39.42
04:53:46,38.92
04:59:32,40.30
05:05:18,41.55
05:11:04,41.10
05:16:49,41.80
05:22:34,40.10
05:28:20,37.60
05:34:07,38.02
05:39:53,40.45
05:45:39,40.55
05:51:23,39.52
05:57:09,41.25
06:02:55,39.73
06:08:41,36.90
06:14:28,38.23
06:20:16,40.58
06:26:00,39.25
06:31:48,38.80
06:37:34,42.48
06:43:22,45.17
06:49:09,45.92
06:54:56,43.95
07:00:42,42.20
07:06:27,38.92
07:12:12,36.10
07:17:57,36.83
07:23:43,39.13
07:29:27,41.05
07:35:14,40.67
07:41:01,40.73
07:46:47,40.23
07:52:33,38.55
07:58:18,37.25
08:04:04,36.02
08:09:49,36.30
08:15:35,38.15
08:21:29,39.13
08:27:21,39.60
08:33:06,39.67
08:38:54,38.92
08:44:39,38.27
08:50:26,37.98
08:56:11,37.85
09:01:57,38.33
09:07:41,39.48
09:13:26,41.10
09:19:12,41.27
09:24:57,41.95
09:30:44,41.10
09:36:28,39.25
09:42:13,37.52
09:47:58,36.25
09:53:44,37.00
09:59:29,40.23
10:05:15,41.60
10:11:00,41.30
10:16:45,39.35
10:22:31,37.25
10:28:17,38.50
10:34:04,40.88
10:39:52,40.52
10:45:36,40.25
10:51:25,41.50
10:57:10,39.98
11:02:55,37.70
11:08:40,35.55
11:14:26,33.70
11:20:12,33.00
11:25:58,36.17
11:31:44,39.88
11:37:30,40.42
11:43:18,38.95
11:49:02,37.08
11:54:49,35.20
12:00:36,33.60
12:06:24,32.23
12:12:09,31.10
12:17:55,30.60
12:23:39,33.75
12:29:25,38.05
12:35:11,39.25
12:40:58,38.08
12:46:42,36.35
12:52:28,34.65
12:58:14,33.15
13:04:00,31.75
13:09:45,30.68
13:15:29,31.38
13:21:18,35.20
13:27:04,38.67
13:32:49,39.83
13:38:36,38.48
13:44:21,36.35
13:50:06,34.38
13:55:51,32.65
14:01:37,31.15
14:07:22,30.38
14:13:09,33.13
14:18:54,37.30
14:24:41,38.58
14:30:25,37.33
14:36:10,35.52
14:41:55,33.80
14:47:40,32.25
14:53:25,30.90
14:59:09,29.85
15:04:54,29.77
15:10:40,33.42
15:16:28,37.58
15:22:12,38.42
15:27:59,37.00
15:33:44,35.13
15:39:28,33.30
15:45:13,31.80
15:50:58,30.63
15:56:42,29.68
16:02:27,31.23
16:08:14,35.30
16:13:59,37.85
16:19:45,36.73
16:25:31,34.50
16:31:19,32.50
16:37:06,30.88
16:42:52,29.85
16:48:38,32.13
16:54:23,36.15
17:00:09,39.13
17:05:56,39.23
17:11:44,37.35
17:17:29,35.10
17:23:17,33.00
17:29:04,31.23
17:34:49,29.93
17:40:34,32.02
17:46:22,35.60
17:52:08,36.88
17:57:53,35.08
18:03:38,32.90
18:09:24,31.13
18:15:08,31.93
18:20:54,35.50
18:26:39,38.27
18:32:24,37.65
18:38:09,35.88
18:43:54,34.13
18:49:39,32.58
18:55:24,31.25
19:01:09,31.65
19:06:55,35.13
19:12:39,38.42
19:18:26,39.63
19:24:11,38.08
19:29:57,35.63
19:35:42,33.38
19:41:27,31.55
19:47:12,31.70
19:52:57,35.02
19:58:42,38.13
20:04:28,38.38
20:10:14,36.25
20:15:59,33.92
20:21:46,31.93
20:27:34,32.65
20:33:20,35.42
20:39:07,38.00
20:44:54,38.83
20:50:39,36.92
20:56:25,34.88
21:02:10,33.13
21:07:56,33.10
21:13:42,36.50
21:19:28,39.58
21:25:14,39.13
21:30:58,37.10
21:36:43,35.02
21:42:30,33.25
21:48:15,31.77
21:54:01,33.08
21:59:47,36.45
22:05:33,39.35
22:11:19,39.10
22:17:05,37.00
22:22:52,34.83
22:28:37,32.95
22:34:22,31.95
22:40:07,34.52
22:45:54,37.70
22:51:40,39.70
22:57:26,38.15
23:03:11,35.50
23:08:56,33.27
23:14:40,33.63
23:20:26,37.02
23:26:12,40.02
23:31:57,39.83
23:37:42,37.60
23:43:28,35.20
23:49:13,35.52
23:54:58,38.23