00:00:08,32.60
00:05:54,33.88
00:11:39,33.52
00:17:26,32.42
00:23:11,31.32
00:28:56,30.70
00:34:44,31.75
00:40:28,33.58
00:46:14,34.33
00:51:59,33.75
00:57:45,32.65
01:03:29,31.50
01:09:15,30.63
01:15:01,31.27
01:20:45,32.75
01:26:30,34.15
01:32:14,34.27
01:37:59,33.25
01:43:43,32.00
01:49:28,30.93
01:55:13,31.48
02:00:59,33.13
02:06:45,34.58
02:12:30,34.40
02:18:14,33.20
02:23:58,31.77
02:29:43,30.98
02:35:29,31.95
02:41:14,33.58
02:46:58,34.95
02:52:44,35.27
02:58:30,35.83
03:04:15,35.13
03:10:01,33.88
03:15:47,33.95
03:21:34,34.98
03:27:20,34.88
03:33:05,34.63
03:38:50,35.27
03:44:37,35.05
03:50:21,34.02
03:56:10,34.08
04:01:56,34.92
04:07:41,35.73
04:13:27,35.77
04:19:14,35.92
04:24:59,35.13
04:30:45,33.92
04:36:31,34.02
04:42:17,35.08
04:48:01,35.05
04:53:46,34.52
04:59:32,35.02
05:05:18,35.83
05:11:04,36.00
05:16:49,36.13
05:22:34,35.67
05:28:20,34.42
05:34:07,33.75
05:39:53,34.63
05:45:39,35.30
05:51:23,34.85
05:57:09,35.45
06:02:55,35.48
06:08:41,34.17
06:14:28,33.75
06:20:16,34.98
06:26:00,35.10
06:31:48,34.40
06:37:33,35.63
06:43:22,37.33
06:49:09,38.50
06:54:56,38.05
07:00:42,37.23
07:06:27,35.73
07:12:12,33.90
07:17:57,33.20
07:23:42,34.02
07:29:27,35.25
07:35:14,35.80
07:41:01,35.73
07:46:47,35.88
07:52:33,35.70
07:58:18,35.00
08:04:04,34.05
08:09:49,33.65
08:15:35,34.15
08:21:27,34.88
08:27:21,35.38
08:33:06,35.50
08:38:54,35.35
08:44:39,35.17
08:50:26,35.13
08:56:11,35.02
09:01:57,35.15
09:07:41,35.52
09:13:26,36.13
09:19:11,36.40
09:24:57,36.40
09:30:43,36.15
09:36:28,35.20
09:42:13,34.10
09:47:57,33.23
09:53:44,33.10
09:59:29,34.33
10:05:15,35.35
10:10:59,35.75
10:16:44,35.13
10:22:31,34.02
10:28:17,33.85
10:34:04,34.98
10:39:51,35.42
10:45:36,35.15
10:51:25,35.67
10:57:10,35.48
11:02:55,34.38
11:08:40,33.17
11:14:26,32.02
11:20:12,31.15
11:25:58,31.82
11:31:43,33.70
11:37:29,34.80
11:43:18,34.50
11:49:02,33.70
11:54:49,32.70
12:00:36,31.73
12:06:24,30.82
12:12:09,30.10
12:17:55,29.55
12:23:39,30.23
12:29:25,32.25
12:35:11,33.70
12:40:58,33.75
12:46:42,33.08
12:52:28,32.15
12:58:14,31.27
13:04:00,30.43
13:09:44,29.70
13:15:29,29.45
13:21:18,30.82
13:27:03,32.85
13:32:49,34.42
13:38:35,34.55
13:44:21,33.50
13:50:06,32.25
13:55:51,31.18
14:01:37,30.20
14:07:22,29.50
14:13:09,29.98
14:18:53,31.85
14:24:41,33.35
14:30:25,33.35
14:36:10,32.60
14:41:54,31.65
14:47:40,30.73
14:53:25,29.90
14:59:09,29.15
15:04:54,28.75
15:10:40,29.77
15:16:28,31.90
15:22:12,33.27
15:27:59,33.13
15:33:44,32.33
15:39:28,31.38
15:45:13,30.45
15:50:57,29.68
15:56:42,29.00
16:02:27,29.07
16:08:14,30.68
16:13:59,32.58
16:19:45,32.92
16:25:30,32.17
16:31:19,31.05
16:37:06,29.98
16:42:52,29.13
16:48:37,29.40
16:54:23,31.18
17:00:09,33.23
17:05:56,34.40
17:11:44,33.95
17:17:29,32.75
17:23:17,31.52
17:29:04,30.40
17:34:49,29.45
17:40:34,29.60
17:46:21,31.25
17:52:08,32.65
17:57:53,32.48
18:03:38,31.40
18:09:24,30.30
18:15:08,29.88
18:20:54,31.15
18:26:39,32.90
18:32:24,33.42
18:38:09,32.83
18:43:54,31.90
18:49:39,30.93
18:55:24,30.10
19:01:09,29.73
19:06:55,30.90
19:12:39,32.83
19:18:26,34.27
19:24:10,34.38
19:29:57,33.23
19:35:42,31.85
19:41:27,30.60
19:47:12,29.98
19:52:57,31.02
19:58:42,32.83
20:04:28,33.83
20:10:14,33.27
20:15:59,32.13
20:21:46,30.88
20:27:34,30.43
20:33:19,31.55
20:39:07,33.10
20:44:53,34.20
20:50:39,33.73
20:56:25,32.63
21:02:10,31.43
21:07:56,30.75
21:13:42,31.80
21:19:28,33.58
21:25:14,34.33
21:30:58,33.70
21:36:43,32.60
21:42:30,31.45
21:48:15,30.48
21:54:01,30.35
21:59:47,31.77
22:05:33,33.60
22:11:19,34.40
22:17:05,33.70
22:22:51,32.50
22:28:37,31.32
22:34:22,30.38
22:40:07,30.90
22:45:54,32.52
22:51:40,34.17
22:57:26,34.35
23:03:11,33.23
23:08:56,31.77
23:14:40,31.02
23:20:26,32.15
23:26:11,33.92
23:31:57,34.75
23:37:41,34.08
23:43:28,32.85
23:49:13,32.15
23:54:58,33.15