00:00:08,7.90
00:05:54,7.92
00:11:39,7.78
00:17:26,7.70
00:23:11,7.63
00:28:56,7.45
00:34:44,7.30
00:40:28,7.10
00:46:14,6.85
00:51:59,6.75
00:57:45,6.72
01:03:29,6.60
01:09:15,6.38
01:15:01,6.25
01:20:45,5.95
01:26:30,5.90
01:32:14,5.83
01:37:59,5.75
01:43:43,5.65
01:49:28,5.63
01:55:13,5.58
02:00:59,5.47
02:06:45,5.40
02:12:30,5.33
02:18:14,5.25
02:23:58,5.25
02:29:44,4.97
02:35:29,4.95
02:41:14,4.95
02:46:58,4.90
02:52:44,4.90
02:58:30,4.83
03:04:15,4.80
03:10:01,4.63
03:15:47,4.72
03:21:34,4.72
03:27:20,4.53
03:33:05,4.53
03:38:51,4.47
03:44:37,4.47
03:50:21,4.42
03:56:10,4.47
04:01:56,4.28
04:07:41,4.22
04:13:27,4.17
04:19:14,4.08
04:24:59,4.17
04:30:45,3.95
04:36:31,3.77
04:42:17,3.77
04:48:01,3.70
04:53:46,3.58
04:59:32,3.50
05:05:18,3.38
05:11:04,3.33
05:16:49,3.20
05:22:34,3.15
05:28:20,3.05
05:34:07,2.98
05:39:53,2.92
05:45:39,3.13
05:51:23,2.90
05:57:09,2.85
06:02:55,2.90
06:08:41,2.85
06:14:28,2.83
06:20:16,2.60
06:26:00,2.75
06:31:48,2.75
06:37:34,2.80
06:43:22,2.70
06:49:09,2.75
06:54:56,2.88
07:00:42,3.05
07:06:27,3.15
07:12:12,3.20
07:17:57,3.35
07:23:43,3.55
07:29:27,3.77
07:35:14,3.92
07:41:01,4.30
07:46:47,4.72
07:52:33,5.08
07:58:18,5.38
08:04:04,5.70
08:09:49,6.08
08:15:35,6.35
08:21:28,6.65
08:27:21,6.92
08:33:06,7.10
08:38:54,7.42
08:44:39,7.60
08:50:26,7.85
08:56:11,8.03
09:01:57,8.32
09:07:41,8.45
09:13:26,8.75
09:19:12,9.05
09:24:57,9.65
09:30:43,10.20
09:36:28,15.15
09:42:13,18.57
09:47:58,19.63
09:53:44,20.05
09:59:29,20.73
10:05:15,21.10
10:11:00,21.00
10:16:44,21.27
10:22:31,21.77
10:28:17,20.77
10:34:04,21.88
10:39:51,22.30
10:45:36,22.32
10:51:25,17.45
10:57:10,15.50
11:02:55,15.00
11:08:40,14.97
11:14:26,15.38
11:20:12,15.05
11:25:58,15.05
11:31:43,15.80
11:37:30,15.68
11:43:18,15.00
11:49:02,14.45
11:54:49,14.35
12:00:36,14.55
12:06:24,18.13
12:12:09,23.20
12:17:55,24.15
12:23:39,24.18
12:29:25,24.38
12:35:11,19.05
12:40:58,16.93
12:46:42,16.40
12:52:28,20.63
12:58:14,23.52
13:04:00,21.82
13:09:45,17.43
13:15:29,15.80
13:21:18,15.85
13:27:03,15.88
13:32:49,15.40
13:38:35,15.35
13:44:21,15.32
13:50:06,15.03
13:55:51,16.90
14:01:37,18.98
14:07:22,17.23
14:13:09,16.73
14:18:54,16.32
14:24:41,15.82
14:30:25,15.35
14:36:10,15.13
14:41:54,14.80
14:47:40,14.90
14:53:25,14.72
14:59:09,14.60
15:04:54,14.95
15:10:40,16.38
15:16:28,15.10
15:22:12,14.68
15:27:59,14.15
15:33:44,14.05
15:39:28,14.22
15:45:13,14.13
15:50:57,13.97
15:56:42,14.07
16:02:27,14.10
16:08:14,14.13
16:13:59,13.97
16:19:45,13.90
16:25:31,13.72
16:31:19,13.45
16:37:06,13.40
16:42:52,13.38
16:48:38,13.25
16:54:23,13.50
17:00:09,13.25
17:05:56,13.18
17:11:44,13.03
17:17:29,12.97
17:23:17,13.03
17:29:04,12.80
17:34:49,12.78
17:40:34,12.57
17:46:21,12.47
17:52:08,12.28
17:57:53,12.10
18:03:38,12.20
18:09:24,12.05
18:15:08,11.90
18:20:54,11.80
18:26:39,11.60
18:32:24,11.40
18:38:09,11.40
18:43:54,11.25
18:49:39,10.93
18:55:24,10.55
19:01:09,10.32
19:06:55,10.07
19:12:39,9.85
19:18:26,9.68
19:24:10,9.63
19:29:57,9.47
19:35:42,9.38
19:41:27,9.22
19:47:12,9.05
19:52:57,9.00
19:58:42,8.93
20:04:28,8.78
20:10:14,8.60
20:15:59,8.40
20:21:46,8.38
20:27:34,8.32
20:33:20,8.28
20:39:07,8.18
20:44:54,8.00
20:50:39,7.95
20:56:25,7.83
21:02:10,7.88
21:07:56,7.88
21:13:42,7.97
21:19:28,7.92
21:25:14,7.92
21:30:58,8.05
21:36:43,8.13
21:42:30,8.40
21:48:15,8.43
21:54:01,8.47
21:59:47,8.47
22:05:33,8.22
22:11:19,7.97
22:17:05,7.83
22:22:52,7.67
22:28:37,7.53
22:34:22,7.60
22:40:07,7.50
22:45:54,7.42
22:51:40,7.38
22:57:26,7.35
23:03:11,7.33
23:08:56,7.45
23:14:40,7.53
23:20:26,7.67
23:26:12,7.80
23:31:57,7.97
23:37:42,8.00
23:43:28,8.10
23:49:13,8.13
23:54:58,8.18