00:00:08,7.97
00:05:54,7.88
00:11:39,8.03
00:17:26,7.80
00:23:11,7.65
00:28:56,7.60
00:34:44,7.42
00:40:28,7.35
00:46:14,7.33
00:51:59,6.97
00:57:45,6.67
01:03:29,6.33
01:09:15,6.17
01:15:01,6.10
01:20:45,6.13
01:26:30,5.92
01:32:14,6.05
01:37:59,5.90
01:43:43,5.88
01:49:28,5.70
01:55:13,5.80
02:00:59,5.42
02:06:45,5.17
02:12:30,5.10
02:18:14,5.13
02:23:58,5.03
02:29:44,4.97
02:35:29,4.88
02:41:14,4.85
02:46:58,4.92
02:52:44,4.72
02:58:30,4.85
03:04:15,4.75
03:10:01,4.67
03:15:47,4.63
03:21:34,4.63
03:27:20,4.55
03:33:05,4.88
03:38:50,4.60
03:44:37,4.50
03:50:21,4.28
03:56:10,4.42
04:01:56,4.28
04:07:41,4.15
04:13:27,4.05
04:19:14,4.13
04:24:59,3.90
04:30:45,3.92
04:36:31,3.80
04:42:17,3.55
04:48:01,3.45
04:53:46,3.67
04:59:32,3.98
05:05:18,3.55
05:11:04,3.42
05:16:49,3.27
05:22:34,3.15
05:28:20,3.27
05:34:07,3.45
05:39:53,3.17
05:45:39,3.10
05:51:23,3.27
05:57:09,3.15
06:02:55,2.77
06:08:41,2.65
06:14:28,2.65
06:20:16,2.55
06:26:00,2.95
06:31:48,2.88
06:37:33,3.08
06:43:22,2.98
06:49:09,3.23
06:54:56,3.25
07:00:42,2.88
07:06:27,3.10
07:12:12,3.20
07:17:57,3.58
07:23:42,3.67
07:29:27,3.88
07:35:14,3.95
07:41:01,4.28
07:46:47,4.63
07:52:33,4.83
07:58:18,5.20
08:04:04,5.40
08:09:49,5.63
08:15:35,6.08
08:21:27,6.38
08:27:21,6.47
08:33:06,6.65
08:38:54,6.85
08:44:39,7.03
08:50:26,7.28
08:56:11,7.70
09:01:57,8.03
09:07:41,8.22
09:13:26,8.43
09:19:12,8.63
09:24:57,8.78
09:30:43,8.90
09:36:28,9.18
09:42:13,9.32
09:47:58,9.50
09:53:44,9.68
09:59:29,9.82
10:05:15,9.90
10:11:00,10.03
10:16:44,10.22
10:22:31,10.47
10:28:17,10.65
10:34:04,10.80
10:39:51,11.05
10:45:36,11.15
10:51:25,11.25
10:57:10,11.45
11:02:55,11.68
11:08:40,11.75
11:14:26,11.65
11:20:12,11.47
11:25:58,11.93
11:31:43,11.97
11:37:29,11.75
11:43:18,11.63
11:49:02,12.00
11:54:49,12.35
12:00:36,12.60
12:06:24,12.72
12:12:09,12.78
12:17:55,12.78
12:23:39,12.80
12:29:25,12.90
12:35:11,12.93
12:40:58,12.95
12:46:42,13.07
12:52:28,13.20
12:58:14,13.35
13:04:00,13.43
13:09:45,13.43
13:15:29,13.45
13:21:18,13.28
13:27:03,13.50
13:32:49,13.50
13:38:35,13.40
13:44:21,13.38
13:50:06,13.45
13:55:51,13.60
14:01:37,13.70
14:07:22,13.82
14:13:09,13.93
14:18:53,13.90
14:24:41,13.53
14:30:25,13.35
14:36:10,13.28
14:41:54,13.13
14:47:40,13.20
14:53:25,13.25
14:59:09,13.22
15:04:54,13.22
15:10:40,13.22
15:16:28,13.15
15:22:12,13.00
15:27:59,13.10
15:33:44,13.25
15:39:28,13.40
15:45:13,13.28
15:50:57,13.32
15:56:42,13.35
16:02:27,13.43
16:08:14,13.45
16:13:59,13.32
16:19:45,13.28
16:25:30,13.18
16:31:19,13.10
16:37:06,13.10
16:42:52,13.10
16:48:38,12.97
16:54:23,12.90
17:00:09,12.80
17:05:56,12.68
17:11:44,12.60
17:17:29,12.53
17:23:17,12.53
17:29:04,12.53
17:34:49,12.38
17:40:34,12.22
17:46:21,12.20
17:52:08,12.07
17:57:53,12.00
18:03:38,12.10
18:09:24,11.88
18:15:08,11.75
18:20:54,11.63
18:26:39,11.60
18:32:24,11.47
18:38:09,11.43
18:43:54,11.22
18:49:39,11.05
18:55:24,10.97
19:01:09,10.68
19:06:55,10.15
19:12:39,10.13
19:18:26,10.15
19:24:10,10.05
19:29:57,9.85
19:35:42,9.90
19:41:27,9.45
19:47:12,9.20
19:52:57,9.07
19:58:42,9.03
20:04:28,8.95
20:10:14,8.50
20:15:59,8.38
20:21:46,8.60
20:27:34,8.82
20:33:20,8.53
20:39:07,8.15
20:44:54,7.85
20:50:39,7.70
20:56:25,7.63
21:02:10,7.63
21:07:56,7.60
21:13:42,7.58
21:19:28,7.80
21:25:14,7.90
21:30:58,8.03
21:36:43,8.28
21:42:30,8.50
21:48:15,8.50
21:54:01,8.45
21:59:47,8.45
22:05:33,8.53
22:11:19,8.28
22:17:05,7.97
22:22:52,7.78
22:28:37,7.63
22:34:22,7.63
22:40:07,7.47
22:45:54,7.40
22:51:40,7.45
22:57:26,7.42
23:03:11,7.38
23:08:56,7.50
23:14:40,7.50
23:20:26,7.65
23:26:12,7.70
23:31:57,7.78
23:37:42,7.88
23:43:28,8.03
23:49:13,8.10
23:54:58,8.07