00:00:08,6.53
00:05:54,6.75
00:11:39,6.97
00:17:26,7.10
00:23:12,7.15
00:28:57,6.75
00:34:44,6.38
00:40:28,6.60
00:46:14,6.83
00:51:59,7.03
00:57:45,7.13
01:03:29,7.22
01:09:15,6.95
01:15:01,6.38
01:20:45,6.50
01:26:30,6.67
01:32:14,6.92
01:37:59,7.05
01:43:43,7.13
01:49:28,6.92
01:55:13,6.40
02:00:59,6.45
02:06:45,6.67
02:12:30,6.92
02:18:14,7.05
02:23:58,7.13
02:29:44,6.63
02:35:29,6.35
02:41:14,6.47
02:46:59,6.67
02:52:44,6.55
02:58:30,6.63
03:04:15,6.83
03:10:01,6.72
03:15:47,6.38
03:21:34,6.50
03:27:20,6.72
03:33:05,6.45
03:38:51,6.47
03:44:37,6.70
03:50:21,6.63
03:56:10,6.33
04:01:56,6.38
04:07:41,6.58
04:13:27,6.47
04:19:14,6.58
04:24:59,6.78
04:30:45,6.70
04:36:31,6.25
04:42:17,6.40
04:48:01,6.65
04:53:46,6.35
04:59:32,6.33
05:05:18,6.42
05:11:05,6.53
05:16:50,6.42
05:22:35,6.65
05:28:20,6.75
05:34:07,6.30
05:39:53,6.28
05:45:39,6.50
05:51:23,6.50
05:57:09,6.40
06:02:55,6.60
06:08:41,6.72
06:14:28,6.30
06:20:16,6.33
06:26:00,6.63
06:31:48,6.53
06:37:34,6.45
06:43:22,6.70
06:49:09,6.90
06:54:56,6.70
07:00:42,6.50
07:06:27,6.75
07:12:12,6.90
07:17:57,6.45
07:23:43,6.42
07:29:27,6.53
07:35:14,6.70
07:41:01,6.55
07:46:47,6.50
07:52:33,6.50
07:58:18,6.50
08:04:04,6.45
08:09:49,6.38
08:15:35,6.28
08:21:30,6.22
08:27:21,6.13
08:33:06,6.05
08:38:54,6.00
08:44:39,6.00
08:50:26,5.88
08:56:11,5.88
09:01:57,5.88
09:07:41,5.78
09:13:26,5.75
09:19:12,5.90
09:24:57,5.78
09:30:44,6.00
09:36:28,6.20
09:42:13,6.00
09:47:58,5.75
09:53:44,5.85
09:59:29,6.00
10:05:15,6.08
10:11:00,6.22
10:16:45,6.42
10:22:31,6.42
10:28:17,5.90
10:34:04,5.97
10:39:52,6.28
10:45:36,6.15
10:51:25,6.10
10:57:10,6.40
11:02:55,6.58
11:08:40,6.72
11:14:26,6.90
11:20:12,6.63
11:25:58,6.05
11:31:44,6.22
11:37:30,6.53
11:43:18,6.72
11:49:02,6.88
11:54:49,6.97
12:00:36,7.10
12:06:24,7.28
12:12:09,7.42
12:17:55,7.38
12:23:40,6.33
12:29:25,6.30
12:35:11,6.60
12:40:58,6.80
12:46:42,6.95
12:52:28,7.05
12:58:14,7.20
13:04:00,7.33
13:09:45,7.53
13:15:29,6.90
13:21:18,6.33
13:27:04,6.45
13:32:49,6.58
13:38:36,6.80
13:44:21,6.97
13:50:06,7.08
13:55:51,7.13
14:01:37,7.25
14:07:22,7.28
14:13:09,6.42
14:18:54,6.38
14:24:41,6.65
14:30:25,6.88
14:36:10,7.00
14:41:55,7.10
14:47:40,7.22
14:53:25,7.40
14:59:10,7.55
15:04:54,7.28
15:10:40,6.40
15:16:28,6.47
15:22:12,6.75
15:27:59,6.95
15:33:44,7.05
15:39:28,7.17
15:45:13,7.28
15:50:58,7.42
15:56:42,7.55
16:02:27,6.78
16:08:14,6.40
16:13:59,6.60
16:19:45,6.88
16:25:31,7.05
16:31:19,7.13
16:37:06,7.22
16:42:52,7.25
16:48:38,6.53
16:54:23,6.42
17:00:09,6.58
17:05:56,6.72
17:11:44,6.95
17:17:29,7.10
17:23:17,7.13
17:29:04,7.25
17:34:49,7.25
17:40:34,6.50
17:46:22,6.40
17:52:08,6.65
17:57:53,6.88
18:03:38,7.00
18:09:24,7.10
18:15:08,6.58
18:20:54,6.35
18:26:39,6.60
18:32:24,6.83
18:38:09,7.00
18:43:54,7.05
18:49:39,7.15
18:55:24,7.28
19:01:09,6.78
19:06:55,6.30
19:12:39,6.45
19:18:26,6.60
19:24:11,6.80
19:29:57,6.97
19:35:42,7.08
19:41:27,7.13
19:47:12,6.70
19:52:57,6.30
19:58:42,6.42
20:04:28,6.70
20:10:14,6.90
20:15:59,7.00
20:21:46,7.10
20:27:34,6.50
20:33:20,6.33
20:39:07,6.47
20:44:55,6.67
20:50:39,6.90
20:56:25,7.00
21:02:10,7.08
21:07:56,6.63
21:13:42,6.25
21:19:28,6.47
21:25:14,6.70
21:30:58,6.88
21:36:43,7.00
21:42:30,7.10
21:48:15,7.15
21:54:02,6.42
21:59:47,6.30
22:05:33,6.47
22:11:19,6.75
22:17:05,6.92
22:22:52,7.00
22:28:37,7.13
22:34:22,6.90
22:40:07,6.28
22:45:54,6.35
22:51:40,6.55
22:57:26,6.80
23:03:11,6.95
23:08:56,7.00
23:14:40,6.55
23:20:26,6.28
23:26:12,6.42
23:31:57,6.70
23:37:42,6.88
23:43:28,7.00
23:49:13,6.45
23:54:58,6.28