00:00:07,22.55
00:05:54,22.65
00:11:39,22.68
00:17:26,22.65
00:23:11,22.57
00:28:56,22.50
00:34:43,22.50
00:40:28,22.57
00:46:14,22.63
00:51:59,22.68
00:57:44,22.63
01:03:29,22.60
01:09:15,22.50
01:15:00,22.50
01:20:45,22.50
01:26:30,22.60
01:32:14,22.63
01:37:59,22.63
01:43:43,22.63
01:49:28,22.50
01:55:13,22.50
02:00:59,22.52
02:06:45,22.63
02:12:30,22.63
02:18:14,22.50
02:23:58,22.50
02:29:43,22.48
02:35:29,22.50
02:41:14,22.50
02:46:58,22.50
02:52:44,22.55
02:58:30,22.63
03:04:15,22.55
03:10:01,22.50
03:15:47,22.50
03:21:34,22.50
03:27:20,22.52
03:33:05,22.50
03:38:50,22.50
03:44:37,22.50
03:50:21,22.50
03:56:10,22.50
04:01:55,22.50
04:07:41,22.55
04:13:27,22.55
04:19:14,22.63
04:24:59,22.52
04:30:45,22.50
04:36:31,22.50
04:42:17,22.50
04:48:01,22.50
04:53:46,22.50
04:59:32,22.50
05:05:18,22.52
05:11:04,22.55
05:16:49,22.57
05:22:34,22.52
05:28:20,22.50
05:34:07,22.45
05:39:53,22.50
05:45:39,22.50
05:51:23,22.50
05:57:09,22.50
06:02:55,22.50
06:08:41,22.48
06:14:28,22.38
06:20:16,22.40
06:26:00,22.48
06:31:48,22.50
06:37:33,22.50
06:43:22,22.50
06:49:09,22.63
06:54:56,22.60
07:00:42,22.52
07:06:26,22.50
07:12:12,22.43
07:17:57,22.38
07:23:42,22.43
07:29:27,22.50
07:35:14,22.57
07:41:01,22.60
07:46:47,22.50
07:52:32,22.50
07:58:18,22.40
08:04:04,22.38
08:09:49,22.40
08:15:35,22.52
08:21:21,22.68
08:27:20,22.75
08:33:06,22.75
08:38:53,22.63
08:44:39,22.63
08:50:26,22.73
08:56:11,22.75
09:01:57,22.75
09:07:41,22.75
09:13:26,22.77
09:19:11,22.82
09:24:57,22.85
09:30:43,22.88
09:36:28,22.88
09:42:13,22.85
09:47:57,22.82
09:53:44,22.80
09:59:29,22.90
10:05:15,23.02
10:10:59,23.13
10:16:44,23.13
10:22:31,23.13
10:28:17,23.13
10:34:04,23.13
10:39:51,23.13
10:45:36,23.13
10:51:25,23.13
10:57:10,23.15
11:02:55,23.13
11:08:40,23.13
11:14:26,23.00
11:20:12,23.00
11:25:58,23.05
11:31:43,23.13
11:37:29,23.15
11:43:17,23.13
11:49:02,23.13
11:54:49,23.13
12:00:36,23.10
12:06:24,23.02
12:12:09,23.00
12:17:55,22.93
12:23:39,22.88
12:29:25,22.98
12:35:11,23.07
12:40:57,23.10
12:46:42,23.05
12:52:28,23.00
12:58:13,23.00
13:04:00,22.93
13:09:44,22.88
13:15:29,22.85
13:21:18,22.88
13:27:03,22.95
13:32:49,23.00
13:38:35,23.00
13:44:21,23.00
13:50:06,23.00
13:55:51,22.95
14:01:37,22.88
14:07:22,22.80
14:13:09,22.77
14:18:53,22.88
14:24:40,23.00
14:30:25,23.00
14:36:10,23.00
14:41:54,22.93
14:47:40,22.85
14:53:25,22.75
14:59:09,22.70
15:04:54,22.63
15:10:40,22.68
15:16:28,22.80
15:22:12,22.88
15:27:59,22.88
15:33:44,22.88
15:39:28,22.80
15:45:13,22.70
15:50:57,22.63
15:56:42,22.55
16:02:27,22.52
16:08:13,22.68
16:13:59,22.75
16:19:45,22.85
16:25:30,22.77
16:31:18,22.75
16:37:06,22.68
16:42:52,22.63
16:48:37,22.63
16:54:23,22.70
17:00:09,22.75
17:05:56,22.75
17:11:44,22.75
17:17:29,22.75
17:23:17,22.63
17:29:04,22.63
17:34:49,22.55
17:40:34,22.50
17:46:21,22.63
17:52:08,22.73
17:57:53,22.75
18:03:38,22.73
18:09:23,22.65
18:15:08,22.50
18:20:53,22.60
18:26:39,22.63
18:32:24,22.73
18:38:09,22.75
18:43:54,22.65
18:49:39,22.63
18:55:24,22.60
19:01:09,22.50
19:06:55,22.50
19:12:39,22.60
19:18:26,22.73
19:24:10,22.75
19:29:57,22.75
19:35:42,22.68
19:41:27,22.60
19:47:12,22.50
19:52:57,22.52
19:58:42,22.63
20:04:28,22.70
20:10:14,22.77
20:15:59,22.90
20:21:46,22.98
20:27:34,22.88
20:33:19,22.98
20:39:06,23.30
20:44:53,23.18
20:50:39,23.10
20:56:25,23.00
21:02:10,22.95
21:07:56,22.88
21:13:42,22.88
21:19:27,22.88
21:25:13,22.90
21:30:58,22.90
21:36:43,22.88
21:42:30,22.88
21:48:15,22.77
21:54:01,22.75
21:59:47,22.75
22:05:33,22.82
22:11:19,22.88
22:17:05,22.88
22:22:51,22.88
22:28:37,22.82
22:34:21,22.75
22:40:07,22.75
22:45:54,22.77
22:51:40,22.80
22:57:26,22.88
23:03:10,22.77
23:08:56,22.75
23:14:40,22.73
23:20:26,22.75
23:26:11,22.80
23:31:57,22.88
23:37:41,22.80
23:43:28,22.75
23:49:13,22.75
23:54:58,22.73