00:05:43,44.45
00:11:30,44.27
00:17:15,44.08
00:22:59,43.92
00:28:44,43.75
00:34:29,43.73
00:40:16,43.63
00:46:01,43.58
00:51:47,43.45
00:57:31,43.35
01:03:25,43.25
01:09:10,43.17
01:14:55,43.13
01:20:39,43.13
01:26:25,43.13
01:32:10,43.05
01:37:55,43.00
01:43:40,42.88
01:49:27,42.88
01:55:11,42.85
02:00:56,42.75
02:06:41,42.80
02:12:27,42.77
02:18:12,42.75
02:23:57,42.65
02:29:43,42.63
02:35:28,42.58
02:41:13,42.52
02:47:00,42.58
02:52:44,42.50
02:58:31,42.50
03:04:15,42.50
03:10:01,42.50
03:15:47,42.42
03:21:31,42.38
03:27:17,42.40
03:33:03,42.38
03:38:47,42.38
03:44:32,42.38
03:50:18,42.35
03:56:02,42.35
04:01:47,42.25
04:07:31,42.25
04:13:16,42.25
04:19:02,42.25
04:24:47,42.25
04:30:32,42.15
04:36:17,42.13
04:42:03,42.13
04:47:48,42.05
04:53:33,42.10
04:59:19,42.02
05:05:05,42.08
05:10:49,42.00
05:16:35,42.10
05:22:21,42.00
05:28:09,41.90
05:33:54,41.88
05:39:39,41.90
05:45:24,41.98
05:51:09,42.00
05:56:55,41.95
06:02:39,41.92
06:08:24,41.88
06:14:08,42.00
06:19:54,42.00
06:25:38,41.88
06:31:23,41.88
06:37:10,41.88
06:42:54,41.88
06:48:41,41.77
06:54:25,41.75
07:00:10,41.75
07:05:57,41.73
07:11:42,41.75
07:17:26,41.75
07:23:12,41.75
07:28:57,41.70
07:34:42,41.63
07:40:27,41.63
07:46:12,41.63
07:51:58,41.63
07:57:42,41.63
08:03:27,41.63
08:09:15,41.58
08:15:02,41.63
08:20:47,41.58
08:26:32,42.88
08:32:19,43.13
08:38:04,43.02
08:43:51,42.85
08:49:36,42.73
08:55:23,42.55
09:01:08,42.42
09:06:54,42.38
09:12:38,42.38
09:18:23,42.58
09:24:08,42.85
09:29:53,43.95
09:35:39,44.23
09:41:26,44.13
09:47:12,43.85
09:52:58,43.65
09:58:44,43.52
10:04:30,43.58
10:10:18,43.88
10:16:02,43.95
10:21:50,43.73
10:27:36,43.50
10:33:22,43.33
10:39:07,43.15
10:44:52,43.02
10:50:38,42.92
10:56:25,43.05
11:02:11,43.23
11:07:56,43.48
11:13:41,44.40
11:19:26,44.40
11:25:11,44.20
11:30:57,44.05
11:36:42,43.85
11:42:28,43.70
11:48:14,43.52
11:53:59,43.38
11:59:44,43.35
12:05:31,43.58
12:11:17,43.42
12:17:03,43.20
12:22:53,43.05
12:28:40,42.92
12:34:27,42.80
12:40:12,42.75
12:45:59,42.75
12:51:46,42.67
12:57:30,42.55
13:03:16,42.50
13:09:01,42.70
13:14:46,43.42
13:20:32,43.40
13:26:19,43.27
13:32:04,43.10
13:37:49,42.98
13:43:34,42.83
13:49:18,42.67
13:55:05,42.98
14:00:52,43.48
14:06:36,43.30
14:12:22,43.08
14:18:08,42.90
14:23:55,42.73
14:29:40,42.63
14:35:26,42.67
14:41:12,42.88
14:46:58,43.00
14:52:44,43.00
14:58:29,43.00
15:04:15,42.98
15:10:04,42.88
15:15:48,42.80
15:21:35,42.75
15:27:19,42.67
15:33:04,42.63
15:38:49,42.50
15:44:34,42.67
15:50:18,43.20
15:56:03,43.30
16:01:48,43.75
16:07:34,43.65
16:13:20,43.45
16:19:05,43.27
16:24:49,43.10
16:30:36,42.98
16:36:21,42.83
16:42:07,42.73
16:47:54,42.60
16:53:38,42.50
16:59:25,42.38
17:05:13,42.40
17:10:58,42.38
17:16:42,42.45
17:22:27,43.10
17:28:12,43.13
17:33:59,43.00
17:39:48,42.83
17:45:35,42.70
17:51:23,42.52
17:57:08,42.60
18:02:53,43.23
18:08:38,43.10
18:14:25,42.95
18:20:11,42.80
18:25:55,42.67
18:31:41,42.52
18:37:27,42.42
18:43:13,42.27
18:48:59,42.15
18:54:45,42.05
19:00:31,41.92
19:06:18,41.98
19:12:02,42.17
19:17:48,42.38
19:23:34,42.50
19:29:19,42.50
19:35:05,42.50
19:40:53,42.50
19:46:40,42.50
19:52:24,42.42
19:58:09,42.38
20:03:53,42.38
20:09:41,42.38
20:15:27,42.38
20:21:12,42.33
20:26:57,42.35
20:32:43,42.25
20:38:31,42.23
20:44:17,42.17
20:50:02,42.13
20:55:48,42.13
21:01:33,42.13
21:07:21,42.13
21:13:06,42.13
21:18:53,42.08
21:24:37,42.00
21:30:23,42.00
21:36:08,42.00
21:41:54,41.92
21:47:39,41.88
21:53:23,41.88
21:59:08,41.88
22:04:53,41.90
22:10:38,43.13
22:16:25,43.38
22:22:11,43.23
22:27:55,43.08
22:33:40,42.95
22:39:27,42.88
22:45:12,42.85
22:51:00,42.98
22:56:45,43.13
23:02:33,43.20
23:08:17,43.20
23:14:02,43.13
23:19:50,43.02
23:25:36,43.00
23:31:21,43.00
23:37:08,43.00
23:42:52,42.90
23:48:37,42.88
23:54:22,42.75