00:05:43,31.93
00:11:30,30.48
00:17:15,31.07
00:22:59,34.75
00:28:44,37.50
00:34:30,36.63
00:40:16,34.55
00:46:01,32.52
00:51:47,30.88
00:57:31,30.02
01:03:25,32.83
01:09:10,36.73
01:14:55,38.50
01:20:39,37.08
01:26:25,35.02
01:32:10,33.15
01:37:55,31.55
01:43:40,30.43
01:49:27,32.65
01:55:11,36.45
02:00:56,38.48
02:06:41,36.85
02:12:27,34.48
02:18:12,32.38
02:23:57,30.77
02:29:43,30.98
02:35:28,34.65
02:41:13,37.95
02:47:00,37.67
02:52:44,35.77
02:58:31,33.77
03:04:15,32.08
03:10:01,30.68
03:15:47,32.20
03:21:31,35.60
03:27:17,37.55
03:33:03,36.00
03:38:47,33.80
03:44:32,32.05
03:50:18,31.02
03:56:02,33.42
04:01:47,37.13
04:07:31,38.40
04:13:16,36.83
04:19:02,34.85
04:24:47,32.92
04:30:32,31.35
04:36:17,30.30
04:42:03,32.58
04:47:48,35.85
04:53:33,37.73
04:59:19,36.27
05:05:05,34.15
05:10:49,32.33
05:16:35,31.05
05:22:21,32.80
05:28:09,36.60
05:33:54,38.33
05:39:39,36.90
05:45:24,34.90
05:51:09,33.30
05:56:55,35.17
06:02:39,38.50
06:08:24,40.50
06:14:08,40.27
06:19:54,39.27
06:25:38,36.63
06:31:23,34.10
06:37:10,32.17
06:42:54,32.77
06:48:41,36.45
06:54:25,39.45
07:00:10,38.85
07:05:57,36.90
07:11:42,34.88
07:17:26,33.02
07:23:12,31.50
07:28:57,32.92
07:34:42,36.35
07:40:27,38.40
07:46:12,36.70
07:51:58,34.15
07:57:42,32.08
08:03:27,31.68
08:09:15,34.77
08:15:02,38.20
08:20:47,39.17
08:26:32,37.38
08:32:19,35.17
08:38:04,33.27
08:43:51,31.68
08:49:36,30.73
08:55:23,33.30
09:01:08,37.25
09:06:54,40.00
09:12:38,40.08
09:18:23,38.30
09:24:08,35.98
09:29:53,33.80
09:35:39,31.95
09:41:26,30.80
09:47:12,33.33
09:52:58,37.23
09:58:44,38.63
10:04:30,37.25
10:10:18,35.38
10:16:02,33.75
10:21:50,32.40
10:27:36,31.30
10:33:22,31.07
10:39:07,34.65
10:44:52,38.90
10:50:38,40.13
10:56:25,39.35
11:02:11,38.00
11:07:56,36.55
11:13:42,35.25
11:19:26,34.00
11:25:11,32.75
11:30:57,31.73
11:36:42,30.80
11:42:28,30.13
11:48:14,29.50
11:53:59,28.88
11:59:44,28.40
12:05:31,27.90
12:11:17,27.52
12:17:03,27.15
12:22:53,27.32
12:28:40,31.50
12:34:27,34.85
12:40:12,34.88
12:45:59,34.00
12:51:46,32.92
12:57:30,31.90
13:03:16,31.00
13:09:01,30.25
13:14:46,29.52
13:20:32,29.00
13:26:19,28.48
13:32:04,28.05
13:37:49,27.65
13:43:34,27.30
13:49:18,26.98
13:55:05,26.65
14:00:52,26.43
14:06:36,26.18
14:12:22,25.98
14:18:08,27.38
14:23:55,32.02
14:29:40,34.77
14:35:26,34.80
14:41:12,33.73
14:46:58,31.82
14:52:44,30.02
14:58:29,28.65
15:04:15,27.75
15:10:04,27.13
15:15:48,26.68
15:21:35,26.35
15:27:19,26.05
15:33:04,26.13
15:38:49,29.23
15:44:34,32.73
15:50:18,32.60
15:56:03,31.07
16:01:48,29.65
16:07:34,28.68
16:13:20,28.00
16:19:05,27.50
16:24:50,27.15
16:30:36,26.85
16:36:21,26.63
16:42:07,26.38
16:47:54,26.68
16:53:38,30.25
16:59:25,33.60
17:05:13,33.17
17:10:58,31.55
17:16:42,30.07
17:22:28,28.98
17:28:13,28.25
17:33:59,27.70
17:39:48,27.25
17:45:35,26.82
17:51:23,28.02
17:57:08,31.85
18:02:53,33.67
18:08:38,32.38
18:14:25,30.95
18:20:11,29.90
18:25:55,29.05
18:31:41,28.32
18:37:27,27.70
18:43:13,27.18
18:48:59,28.63
18:54:45,32.27
19:00:31,34.88
19:06:18,35.08
19:12:02,33.75
19:17:48,31.82
19:23:34,30.38
19:29:19,29.52
19:35:05,31.90
19:40:53,34.83
19:46:40,34.55
19:52:24,32.83
19:58:09,31.38
20:03:53,30.68
20:09:41,33.45
20:15:27,37.35
20:21:12,38.50
20:26:57,36.88
20:32:43,34.73
20:38:31,32.65
20:44:17,30.98
20:50:02,30.23
20:55:48,33.02
21:01:33,36.58
21:07:21,37.58
21:13:06,35.85
21:18:53,34.05
21:24:37,32.52
21:30:23,31.27
21:36:08,32.45
21:41:54,36.33
21:47:39,38.63
21:53:23,37.52
21:59:08,35.58
22:04:53,33.50
22:10:38,31.73
22:16:25,30.35
22:22:11,30.70
22:27:55,34.10
22:33:40,37.30
22:39:27,39.40
22:45:12,39.02
22:51:00,36.75
22:56:45,34.38
23:02:33,32.45
23:08:17,31.57
23:14:02,34.38
23:19:50,38.00
23:25:36,38.50
23:31:21,36.63
23:37:08,34.50
23:42:53,32.58
23:48:37,32.17
23:54:22,35.10