00:04:15,33.45
00:10:00,35.92
00:15:44,35.60
00:21:29,33.42
00:27:15,31.80
00:32:59,30.65
00:38:44,31.48
00:44:30,34.25
00:50:16,36.10
00:56:03,34.67
01:01:48,32.55
01:07:32,31.13
01:13:19,31.10
01:19:06,33.75
01:24:51,36.05
01:30:35,35.67
01:36:20,33.52
01:42:05,31.85
01:47:55,30.77
01:53:40,32.05
01:59:25,34.70
02:05:11,35.95
02:10:58,34.17
02:16:42,32.30
02:22:28,31.05
02:28:13,31.48
02:33:58,34.00
02:39:44,35.90
02:45:28,34.90
02:51:15,32.92
02:57:01,31.45
03:02:46,30.82
03:08:31,32.63
03:14:16,34.33
03:20:03,35.58
03:25:47,35.45
03:31:33,33.83
03:37:19,32.35
03:43:04,31.48
03:48:49,33.13
03:54:33,34.92
04:00:19,36.05
04:06:05,35.00
04:11:49,33.42
04:17:34,32.13
04:23:21,31.90
04:29:08,33.95
04:34:55,35.67
04:40:41,36.08
04:46:26,34.40
04:52:11,32.95
04:57:55,31.73
05:03:43,32.23
05:09:27,34.42
05:15:12,36.10
05:20:56,35.85
05:26:42,34.02
05:32:27,32.63
05:38:14,31.50
05:43:58,32.75
05:49:45,34.98
05:55:29,35.67
06:01:14,33.92
06:06:59,32.38
06:12:46,31.43
06:18:31,32.85
06:24:18,34.98
06:30:03,36.15
06:35:48,34.67
06:41:34,32.95
06:47:19,31.70
06:53:04,31.48
06:58:49,33.88
07:04:34,36.00
07:10:20,35.38
07:16:05,33.33
07:21:52,31.77
07:27:38,30.88
07:33:24,32.55
07:39:08,35.10
07:44:55,36.90
07:50:41,37.33
07:56:26,35.35
08:02:14,32.73
08:07:59,32.35
08:13:44,34.58
08:19:29,36.05
08:25:16,34.50
08:31:02,32.42
08:36:46,31.05
08:42:32,31.07
08:48:18,33.77
08:54:03,36.20
08:59:47,35.58
09:05:34,33.42
09:11:21,31.65
09:17:06,30.60
09:22:53,32.17
09:28:38,35.25
09:34:25,35.95
09:40:13,34.05
09:45:57,32.15
09:51:44,30.75
09:57:30,29.82
10:03:15,30.07
10:09:03,33.10
10:14:47,35.77
10:20:36,35.08
10:26:21,32.92
10:32:07,31.15
10:37:54,30.48
10:43:39,32.85
10:49:25,35.80
10:55:12,36.70
11:00:57,35.13
11:06:43,33.33
11:12:30,31.88
11:18:15,30.75
11:24:00,30.77
11:29:48,34.60
11:35:35,37.70
11:41:19,37.48
11:47:06,36.13
11:52:52,34.67
11:58:36,33.33
12:04:22,32.13
12:10:08,31.02
12:15:53,30.18
12:21:39,29.50
12:27:25,28.93
12:33:09,28.68
12:38:55,31.90
12:44:44,36.35
12:50:30,37.42
12:56:15,36.27
13:01:59,34.65
13:07:44,33.05
13:13:31,31.68
13:19:18,30.60
13:25:05,29.70
13:30:50,29.00
13:36:35,28.43
13:42:20,27.95
13:48:04,27.52
13:53:50,27.20
13:59:38,26.90
14:05:24,26.65
14:11:10,26.45
14:16:58,26.20
14:22:43,27.50
14:28:28,31.95
14:34:16,34.75
14:40:02,34.77
14:45:47,33.63
14:51:33,31.60
14:57:20,29.68
15:03:08,28.25
15:08:54,27.25
15:14:41,26.73
15:20:30,26.43
15:26:15,26.25
15:32:01,26.10
15:37:51,25.95
15:43:36,25.85
15:49:22,25.70
15:55:07,25.68
16:00:53,28.50
16:06:37,32.35
16:12:24,33.55
16:18:11,33.23
16:23:58,31.75
16:29:44,30.15
16:36:09,28.75
16:42:00,27.65
16:47:46,27.07
16:53:32,26.75
16:59:19,26.57
17:05:04,27.02
17:10:52,28.45
17:16:39,28.45
17:22:24,27.88
17:28:10,27.25
17:33:54,26.63
17:39:40,26.13
17:45:26,25.73
17:51:12,25.45
17:56:56,25.27
18:02:41,25.13
18:08:28,26.98
18:14:17,29.55
18:20:07,31.18
18:25:51,31.70
18:31:37,31.00
18:37:22,29.60
18:43:08,28.45
18:48:54,27.63
18:54:40,27.18
19:00:25,26.77
19:06:10,26.93
19:11:57,29.32
19:17:42,30.93
19:23:31,30.13
19:29:18,29.20
19:35:05,28.40
19:40:50,27.88
19:46:37,27.43
19:52:23,27.05
19:58:09,27.48
20:03:54,29.68
20:09:39,31.63
20:15:25,33.23
20:21:11,32.75
20:26:57,31.80
20:32:43,31.23
20:38:31,31.23
20:44:17,31.02
20:50:02,30.25
20:55:49,31.68
21:01:35,35.83
21:07:20,38.98
21:13:05,39.20
21:18:50,37.63
21:24:36,35.67
21:30:23,33.80
21:36:07,32.20
21:41:52,30.90
21:47:37,30.05
21:53:23,32.58
21:59:07,36.55
22:04:53,37.77
22:10:38,36.20
22:16:26,34.15
22:22:10,32.27
22:27:55,30.77
22:33:43,29.60
22:39:28,31.30
22:45:12,35.40
22:50:57,38.00
22:56:43,37.00
23:02:28,35.10
23:08:13,33.25
23:13:57,31.65
23:19:42,30.38
23:25:26,30.15
23:31:11,33.60
23:36:56,37.58
23:42:41,39.10
23:48:27,38.00
23:54:13,35.90
23:59:57,33.83