00:04:15,30.20
00:10:00,31.68
00:15:44,32.40
00:21:29,31.63
00:27:15,30.48
00:32:59,29.55
00:38:44,29.43
00:44:30,30.55
00:50:16,31.95
00:56:03,32.08
01:01:48,31.02
01:07:32,29.98
01:13:19,29.43
01:19:06,30.27
01:24:51,31.73
01:30:35,32.45
01:36:20,31.65
01:42:05,30.50
01:47:55,29.57
01:53:40,29.60
01:59:25,30.82
02:05:10,32.08
02:10:57,31.90
02:16:42,30.80
02:22:28,29.82
02:28:13,29.48
02:33:58,30.50
02:39:44,31.85
02:45:28,32.23
02:51:15,31.27
02:57:01,30.20
03:02:46,29.48
03:08:30,30.02
03:14:16,31.10
03:20:03,32.10
03:25:47,32.55
03:31:33,31.75
03:37:19,30.75
03:43:04,29.90
03:48:49,30.30
03:54:33,31.38
04:00:19,32.40
04:06:05,32.42
04:11:49,31.45
04:17:34,30.48
04:23:21,29.93
04:29:07,30.65
04:34:54,31.85
04:40:41,32.65
04:46:26,32.10
04:52:10,31.10
04:57:55,30.18
05:03:43,29.93
05:09:27,30.88
05:15:12,32.13
05:20:56,32.73
05:26:42,31.95
05:32:27,30.88
05:38:14,29.98
05:43:58,30.05
05:49:45,31.23
05:55:29,32.25
06:01:14,31.85
06:06:59,30.80
06:12:45,29.93
06:18:31,30.07
06:24:18,31.25
06:30:03,32.38
06:35:48,32.33
06:41:34,31.25
06:47:19,30.23
06:53:03,29.68
06:58:48,30.45
07:04:34,31.85
07:10:20,32.33
07:16:05,31.50
07:21:52,30.40
07:27:37,29.57
07:33:24,29.77
07:39:08,31.10
07:44:55,32.48
07:50:41,33.30
07:56:26,33.02
08:02:14,31.60
08:07:58,30.57
08:13:44,31.23
08:19:29,32.27
08:25:16,32.23
08:31:01,31.13
08:36:46,30.05
08:42:32,29.50
08:48:18,30.40
08:54:03,31.85
08:59:47,32.42
09:05:34,31.60
09:11:21,30.48
09:17:06,29.63
09:22:53,29.68
09:28:38,31.05
09:34:24,32.17
09:40:13,31.77
09:45:57,30.73
09:51:44,29.77
09:57:29,29.10
10:03:15,28.73
10:09:03,29.73
10:14:47,31.43
10:20:36,32.00
10:26:21,31.25
10:32:07,30.13
10:37:54,29.32
10:43:39,29.80
10:49:25,31.35
10:55:12,32.52
11:00:57,32.25
11:06:43,31.32
11:12:30,30.35
11:18:14,29.55
11:24:00,29.07
11:29:48,30.18
11:35:35,32.05
11:41:19,32.73
11:47:06,32.45
11:52:52,31.73
11:58:36,30.98
12:04:22,30.25
12:10:08,29.63
12:15:53,29.05
12:21:39,28.60
12:27:24,28.25
12:33:09,27.93
12:38:55,28.70
12:44:44,30.80
12:50:30,32.30
12:56:15,32.33
13:01:59,31.73
13:07:44,30.90
13:13:31,30.07
13:19:18,29.38
13:25:04,28.75
13:30:50,28.30
13:36:35,27.90
13:42:20,27.60
13:48:04,27.30
13:53:50,27.05
13:59:38,26.82
14:05:24,26.65
14:11:10,26.50
14:16:58,26.32
14:22:43,26.52
14:28:27,28.23
14:34:16,30.35
14:40:02,31.60
14:45:47,31.52
14:51:33,30.55
14:57:19,29.43
15:03:08,28.43
15:08:53,27.63
15:14:41,27.10
15:20:30,26.82
15:26:15,26.60
15:32:01,26.50
15:37:51,26.38
15:43:36,26.25
15:49:22,26.13
15:55:07,26.02
16:00:52,26.77
16:06:37,28.80
16:12:23,30.43
16:18:11,31.02
16:23:57,30.45
16:29:43,29.50
16:36:07,28.60
16:42:00,27.82
16:47:46,27.32
16:53:32,27.05
16:59:19,26.85
17:05:04,26.88
17:10:51,27.50
17:16:38,27.77
17:22:24,27.68
17:28:09,27.38
17:33:54,27.00
17:39:40,26.65
17:45:26,26.35
17:51:12,26.10
17:56:56,25.93
18:02:41,25.75
18:08:28,26.27
18:14:17,27.80
18:20:07,29.20
18:25:51,29.95
18:31:37,30.02
18:37:22,29.25
18:43:08,28.32
18:48:54,27.63
18:54:40,27.18
19:00:25,26.85
19:06:10,26.68
19:11:57,27.57
19:17:42,28.90
19:23:31,28.98
19:29:18,28.40
19:35:05,27.90
19:40:50,27.48
19:46:37,27.15
19:52:23,26.90
19:58:08,26.85
20:03:54,27.80
20:09:39,29.13
20:15:25,30.23
20:21:11,30.55
20:26:57,29.88
20:32:43,29.38
20:38:31,29.25
20:44:17,29.18
20:50:02,28.82
20:55:49,28.93
21:01:35,30.55
21:07:20,32.65
21:13:05,33.98
21:18:50,33.70
21:24:36,32.65
21:30:22,31.50
21:36:07,30.48
21:41:52,29.65
21:47:36,29.02
21:53:23,29.40
21:59:07,31.18
22:04:53,32.67
22:10:38,32.58
22:16:26,31.68
22:22:10,30.57
22:27:55,29.63
22:33:43,28.88
22:39:27,28.90
22:45:12,30.52
22:50:57,32.45
22:56:42,32.80
23:02:28,32.15
23:08:13,31.15
23:13:57,30.15
23:19:42,29.35
23:25:26,28.80
23:31:11,29.73
23:36:56,31.77
23:42:41,33.50
23:48:27,33.85
23:54:13,32.98
23:59:57,31.75