00:04:15,12.22
00:10:00,12.20
00:15:44,12.13
00:21:29,12.07
00:27:15,12.03
00:32:59,11.97
00:38:44,11.90
00:44:30,11.85
00:50:16,11.72
00:56:03,11.70
01:01:48,11.63
01:07:32,11.57
01:13:19,11.55
01:19:06,11.57
01:24:51,11.50
01:30:35,11.50
01:36:20,11.47
01:42:05,11.50
01:47:55,11.50
01:53:40,11.40
01:59:25,11.47
02:05:10,11.50
02:10:57,11.55
02:16:42,11.57
02:22:28,11.60
02:28:13,11.60
02:33:58,11.63
02:39:44,11.63
02:45:28,11.63
02:51:15,11.55
02:57:01,11.50
03:02:46,11.50
03:08:30,11.50
03:14:16,11.50
03:20:03,11.50
03:25:47,11.50
03:31:33,11.50
03:37:19,11.50
03:43:04,11.50
03:48:49,11.50
03:54:33,11.50
04:00:19,11.50
04:06:05,11.53
04:11:49,11.55
04:17:34,11.50
04:23:21,11.57
04:29:07,11.63
04:34:55,11.63
04:40:41,11.63
04:46:26,11.70
04:52:10,11.72
04:57:55,11.72
05:03:43,11.75
05:09:27,11.80
05:15:12,11.75
05:20:56,11.85
05:26:42,11.85
05:32:27,11.88
05:38:14,11.93
05:43:58,12.00
05:49:45,12.13
05:55:29,12.10
06:01:14,12.15
06:06:59,12.25
06:12:45,12.28
06:18:31,12.35
06:24:18,12.38
06:30:03,12.40
06:35:48,12.50
06:41:34,12.50
06:47:19,12.50
06:53:03,12.60
06:58:48,12.70
07:04:34,12.78
07:10:20,12.88
07:16:05,13.00
07:21:52,13.00
07:27:38,13.07
07:33:24,13.13
07:39:08,13.25
07:44:55,13.30
07:50:41,13.35
07:56:26,13.40
08:02:14,13.38
08:07:58,13.43
08:13:44,13.50
08:19:29,13.50
08:25:16,13.50
08:31:01,13.60
08:36:46,13.55
08:42:32,13.45
08:48:18,13.30
08:54:03,13.25
08:59:47,13.25
09:05:34,13.35
09:11:21,13.53
09:17:06,13.60
09:22:53,13.63
09:28:38,13.65
09:34:25,13.85
09:40:13,14.07
09:45:57,14.13
09:51:44,14.45
09:57:29,14.85
10:03:15,14.32
10:09:03,12.97
10:14:47,11.07
10:20:36,11.38
10:26:21,11.40
10:32:07,11.68
10:37:54,12.13
10:43:39,12.35
10:49:25,12.30
10:55:12,12.28
11:00:57,12.32
11:06:43,12.53
11:12:30,12.55
11:18:14,13.00
11:24:00,13.18
11:29:48,13.13
11:35:35,12.93
11:41:19,13.03
11:47:06,13.10
11:52:52,13.57
11:58:36,14.35
12:04:22,14.32
12:10:08,14.45
12:15:53,14.53
12:21:39,14.70
12:27:25,14.68
12:33:09,14.75
12:38:55,14.75
12:44:44,14.88
12:50:30,14.97
12:56:15,15.15
13:01:59,15.07
13:07:44,15.05
13:13:31,15.22
13:19:18,15.25
13:25:05,15.45
13:30:50,15.55
13:36:35,15.68
13:42:20,15.70
13:48:04,15.63
13:53:50,15.22
13:59:38,15.13
14:05:24,15.38
14:11:10,15.63
14:16:58,15.63
14:22:43,15.75
14:28:27,15.25
14:34:16,15.43
14:40:02,15.40
14:45:47,15.82
14:51:33,15.78
14:57:19,15.70
15:03:08,15.55
15:08:53,15.75
15:14:41,16.02
15:20:30,16.23
15:26:15,15.88
15:32:01,16.23
15:37:51,16.48
15:43:36,16.35
15:49:22,16.27
15:55:07,16.35
16:00:52,16.45
16:06:37,16.38
16:12:23,16.45
16:18:11,16.52
16:23:57,16.45
16:29:43,16.45
16:36:07,16.52
16:42:00,16.30
16:47:46,16.02
16:53:32,15.95
16:59:19,15.95
17:05:04,15.80
17:10:51,15.63
17:16:38,15.55
17:22:24,15.40
17:28:09,15.03
17:33:54,14.63
17:39:40,14.43
17:45:26,14.35
17:51:12,14.25
17:56:56,14.25
18:02:41,14.28
18:08:28,14.38
18:14:17,14.22
18:20:07,14.15
18:25:51,14.13
18:31:37,14.13
18:37:22,14.10
18:43:08,14.00
18:48:54,13.95
18:54:40,13.80
19:00:25,13.75
19:06:10,13.75
19:11:57,13.70
19:17:42,13.60
19:23:31,13.60
19:29:18,13.53
19:35:05,13.45
19:40:50,13.38
19:46:37,13.43
19:52:23,13.25
19:58:08,13.20
20:03:54,13.25
20:09:39,13.25
20:15:25,13.15
20:21:11,13.13
20:26:57,13.10
20:32:43,13.05
20:38:31,13.07
20:44:17,13.00
20:50:02,12.95
20:55:49,12.90
21:01:35,12.95
21:07:20,12.88
21:13:05,12.88
21:18:50,12.80
21:24:36,12.78
21:30:23,12.88
21:36:07,12.75
21:41:52,12.75
21:47:37,12.75
21:53:23,12.72
21:59:07,12.75
22:04:53,12.75
22:10:38,12.68
22:16:26,12.63
22:22:10,12.63
22:27:55,12.63
22:33:43,12.63
22:39:27,12.60
22:45:12,12.53
22:50:57,12.60
22:56:43,12.53
23:02:28,12.50
23:08:13,12.53
23:13:57,12.50
23:19:42,12.50
23:25:26,12.43
23:31:11,12.38
23:36:56,12.38
23:42:41,12.38
23:48:27,12.35
23:54:13,12.25
23:59:57,12.25