00:04:15,6.50
00:10:00,6.55
00:15:45,6.83
00:21:29,6.97
00:27:15,7.13
00:32:59,7.25
00:38:44,6.65
00:44:30,6.42
00:50:16,6.60
00:56:03,6.88
01:01:48,7.03
01:07:33,7.13
01:13:19,6.83
01:19:06,6.38
01:24:51,6.53
01:30:35,6.78
01:36:20,6.97
01:42:05,7.10
01:47:55,7.10
01:53:40,6.47
01:59:25,6.42
02:05:11,6.63
02:10:58,6.88
02:16:42,7.05
02:22:28,7.13
02:28:13,6.67
02:33:58,6.38
02:39:44,6.50
02:45:28,6.78
02:51:15,6.97
02:57:01,7.08
03:02:46,6.83
03:08:31,6.33
03:14:16,6.45
03:20:03,6.53
03:25:47,6.72
03:31:33,6.90
03:37:19,7.00
03:43:05,6.83
03:48:49,6.28
03:54:33,6.35
04:00:19,6.47
04:06:05,6.70
04:11:49,6.88
04:17:34,6.97
04:23:21,6.63
04:29:08,6.20
04:34:55,6.35
04:40:41,6.55
04:46:26,6.78
04:52:11,6.90
04:57:55,7.00
05:03:43,6.40
05:09:27,6.20
05:15:12,6.35
05:20:56,6.60
05:26:42,6.80
05:32:27,6.92
05:38:14,6.95
05:43:58,6.28
05:49:45,6.22
05:55:29,6.47
06:01:14,6.70
06:07:00,6.88
06:12:46,6.88
06:18:31,6.22
06:24:18,6.28
06:30:03,6.47
06:35:48,6.70
06:41:35,6.88
06:47:19,6.95
06:53:04,6.65
06:58:49,6.15
07:04:34,6.35
07:10:20,6.63
07:16:05,6.83
07:21:52,6.92
07:27:38,6.95
07:33:24,6.25
07:39:08,6.28
07:44:55,6.40
07:50:41,6.50
07:56:26,6.70
08:02:14,6.88
08:07:59,6.55
08:13:44,6.25
08:19:29,6.40
08:25:16,6.65
08:31:02,6.83
08:36:46,6.90
08:42:32,6.58
08:48:18,6.15
08:54:03,6.30
08:59:47,6.58
09:05:34,6.78
09:11:21,6.88
09:17:06,6.92
09:22:53,6.30
09:28:38,6.20
09:34:25,6.53
09:40:13,6.72
09:45:57,6.88
09:51:44,7.00
09:57:30,7.10
10:03:15,6.75
10:09:03,6.20
10:14:48,6.38
10:20:36,6.67
10:26:21,6.85
10:32:07,6.97
10:37:54,6.85
10:43:39,6.28
10:49:25,6.33
10:55:12,6.63
11:00:57,6.83
11:06:43,6.97
11:12:30,7.03
11:18:15,7.13
11:24:00,6.85
11:29:48,6.25
11:35:35,6.47
11:41:19,6.75
11:47:06,6.92
11:52:52,7.05
11:58:36,7.20
12:04:22,7.33
12:10:09,7.50
12:15:53,7.70
12:21:39,7.95
12:27:25,8.20
12:33:09,8.22
12:38:55,6.75
12:44:44,6.55
12:50:30,6.83
12:56:15,7.03
13:01:59,7.13
13:07:44,7.25
13:13:31,7.40
13:19:18,7.55
13:25:05,7.70
13:30:50,7.95
13:36:35,8.20
13:42:20,8.45
13:48:05,8.72
13:53:50,9.03
13:59:38,9.35
14:05:24,9.70
14:11:10,10.10
14:16:58,10.47
14:22:43,9.03
14:28:28,6.92
14:34:16,6.75
14:40:02,6.85
14:45:47,7.10
14:51:33,7.25
14:57:20,7.38
15:03:08,7.45
15:08:54,7.53
15:14:41,7.67
15:20:30,7.88
15:26:15,8.07
15:32:01,8.35
15:37:51,8.60
15:43:36,8.85
15:49:22,9.15
15:55:07,9.32
16:00:53,7.55
16:06:38,6.75
16:12:24,6.78
16:18:12,7.03
16:23:58,7.22
16:29:44,7.35
16:36:11,7.42
16:42:00,7.58
16:47:46,7.70
16:53:32,7.05
16:59:19,6.65
17:05:04,6.80
17:10:52,7.08
17:16:39,7.30
17:22:24,7.38
17:28:10,7.53
17:33:54,7.65
17:39:40,7.78
17:45:26,7.95
17:51:12,8.18
17:56:56,8.43
18:02:41,8.60
18:08:28,7.35
18:14:17,6.63
18:20:07,6.72
18:25:51,6.85
18:31:37,7.03
18:37:23,7.20
18:43:08,7.28
18:48:54,7.38
18:54:40,7.45
19:00:26,7.55
19:06:10,7.40
19:11:57,6.58
19:17:42,6.60
19:23:31,6.90
19:29:18,7.08
19:35:05,7.17
19:40:50,7.28
19:46:37,7.40
19:52:23,7.55
19:58:09,7.20
20:03:54,6.50
20:09:39,6.58
20:15:25,6.75
20:21:11,6.95
20:26:58,6.67
20:32:43,6.63
20:38:31,6.75
20:44:17,6.95
20:50:02,7.13
20:55:49,6.65
21:01:35,6.42
21:07:20,6.50
21:13:05,6.58
21:18:50,6.80
21:24:36,6.97
21:30:23,7.08
21:36:07,7.17
21:41:52,7.30
21:47:37,7.35
21:53:23,6.50
21:59:08,6.38
22:04:53,6.65
22:10:38,6.90
22:16:26,7.05
22:22:10,7.15
22:27:55,7.28
22:33:43,7.40
22:39:28,6.60
22:45:13,6.42
22:50:57,6.65
22:56:43,6.92
23:02:28,7.08
23:08:13,7.20
23:13:57,7.28
23:19:42,7.42
23:25:26,7.20
23:31:11,6.40
23:36:56,6.50
23:42:41,6.67
23:48:28,6.90
23:54:13,7.10
23:59:57,7.22