00:04:06,41.77
00:09:52,41.75
00:15:37,41.85
00:21:22,43.30
00:27:06,43.52
00:32:51,43.42
00:38:36,43.27
00:44:21,43.15
00:50:05,42.98
00:55:50,42.85
01:01:35,42.70
01:07:21,42.58
01:13:05,42.45
01:18:53,42.38
01:24:38,42.27
01:30:24,42.25
01:36:08,42.25
01:41:54,42.25
01:47:39,42.13
01:53:24,42.05
01:59:10,41.98
02:04:56,41.88
02:10:41,41.88
02:16:27,41.75
02:22:15,41.75
02:28:01,41.75
02:33:45,41.75
02:39:30,41.75
02:45:16,41.63
02:51:01,41.63
02:56:48,41.58
03:02:33,41.50
03:08:18,41.50
03:14:04,41.55
03:19:50,41.63
03:25:35,41.63
03:31:19,41.52
03:37:04,41.50
03:42:50,41.48
03:48:36,41.48
03:54:23,41.63
04:00:08,41.90
04:05:54,42.20
04:11:40,42.33
04:17:26,42.38
04:23:11,42.38
04:28:57,42.25
04:34:41,42.25
04:40:26,42.25
04:46:10,42.35
04:51:57,42.33
04:57:42,42.25
05:03:28,42.25
05:09:14,42.25
05:14:59,42.13
05:20:44,42.13
05:26:29,42.13
05:32:15,42.13
05:38:00,42.13
05:43:45,42.30
05:49:29,43.10
05:55:14,43.08
06:00:59,42.90
06:06:43,42.75
06:12:27,42.60
06:18:12,42.52
06:23:57,42.45
06:29:41,42.38
06:35:26,42.25
06:41:13,42.25
06:47:00,42.20
06:52:44,42.17
06:58:29,42.20
07:04:15,42.13
07:10:01,42.13
07:15:48,42.02
07:21:33,41.98
07:27:18,41.95
07:33:04,41.92
07:38:50,41.98
07:44:36,41.88
07:50:21,41.88
07:56:08,41.85
08:01:54,41.75
08:07:40,41.75
08:13:25,41.77
08:19:16,42.13
08:25:04,43.17
08:30:49,43.20
08:36:34,43.05
08:42:22,42.92
08:48:07,42.77
08:53:53,42.67
08:59:39,42.63
09:05:24,42.52
09:11:10,42.45
09:16:54,42.35
09:22:39,42.25
09:28:23,42.13
09:34:09,42.13
09:39:56,42.13
09:45:41,42.10
09:51:26,42.02
09:57:10,42.00
10:02:56,42.00
10:08:42,41.88
10:14:28,41.77
10:20:14,41.70
10:25:58,41.67
10:31:44,42.17
10:37:30,42.73
10:43:15,42.98
10:48:59,43.00
10:54:45,43.00
11:00:32,42.88
11:06:17,42.88
11:12:04,42.80
11:17:50,42.75
11:23:38,43.08
11:29:23,43.33
11:35:09,43.17
11:40:54,42.92
11:46:39,42.85
11:52:25,42.67
11:58:09,42.60
12:03:55,42.50
12:09:39,42.40
12:15:25,42.25
12:21:10,42.38
12:26:56,42.63
12:32:42,42.50
12:38:28,42.42
12:44:14,42.30
12:50:01,42.25
12:55:48,42.16
13:01:35,42.05
13:07:20,42.00
13:13:06,42.00
13:18:52,41.88
13:24:38,41.75
13:30:23,41.75
13:36:09,41.70
13:41:57,42.60
13:47:45,42.75
13:53:29,42.58
13:59:16,42.40
14:05:00,42.27
14:10:45,42.25
14:16:32,42.15
14:22:17,42.08
14:28:02,41.92
14:33:49,41.85
14:39:33,41.80
14:45:19,42.35
14:51:04,43.00
14:56:51,42.92
15:02:37,42.75
15:08:23,42.55
15:14:10,42.42
15:19:57,42.38
15:25:42,42.40
15:31:26,42.83
15:37:11,43.73
15:42:57,43.75
15:48:43,43.65
15:54:31,43.48
16:00:15,43.33
16:06:00,43.20
16:11:45,43.02
16:17:32,43.27
16:23:17,43.50
16:29:05,43.42
16:34:49,43.27
16:40:35,43.13
16:46:20,43.02
16:52:05,42.88
16:57:51,42.73
17:03:36,42.63
17:09:21,42.58
17:15:06,42.50
17:20:53,42.38
17:26:38,42.25
17:32:23,42.15
17:38:09,42.10
17:43:56,42.00
17:49:41,41.98
17:55:29,41.88
18:01:16,41.90
18:07:01,41.88
18:12:47,41.88
18:18:33,41.77
18:24:18,41.80
18:30:04,42.50
18:35:48,42.55
18:41:34,42.33
18:47:23,42.13
18:53:07,42.00
18:58:54,42.52
19:04:38,43.27
19:10:23,43.13
19:16:09,42.83
19:21:54,42.85
19:27:43,43.38
19:33:29,43.50
19:39:13,43.42
19:44:58,43.33
19:50:43,43.17
19:56:28,43.08
20:02:13,43.02
20:07:58,43.15
20:13:44,43.25
20:19:29,43.25
20:25:17,43.20
20:31:02,43.13
20:36:49,43.13
20:42:37,43.13
20:48:22,43.05
20:54:07,42.98
20:59:52,42.90
21:05:37,42.83
21:11:22,42.75
21:17:07,42.75
21:22:53,42.65
21:28:39,42.70
21:34:26,43.70
21:40:12,43.92
21:45:58,43.80
21:51:46,43.60
21:57:32,43.45
22:03:17,43.30
22:09:02,43.25
22:14:49,43.13
22:20:33,43.00
22:26:19,42.92
22:32:05,42.77
22:37:51,42.70
22:43:37,42.63
22:49:24,42.50
22:55:09,42.50
23:00:54,42.42
23:06:41,42.38
23:12:26,42.38
23:18:11,42.48
23:23:56,43.20
23:29:42,43.08
23:35:26,42.90
23:41:11,42.95
23:46:57,43.13
23:52:43,43.13
23:58:30,43.10