00:04:06,26.60
00:09:52,28.07
00:15:37,32.85
00:21:22,35.92
00:27:06,35.42
00:32:51,33.88
00:38:36,32.27
00:44:21,30.80
00:50:05,29.60
00:55:50,28.60
01:01:35,27.80
01:07:21,27.13
01:13:05,26.65
01:18:53,28.63
01:24:38,33.13
01:30:24,35.15
01:36:08,34.15
01:41:54,32.52
01:47:39,31.00
01:53:24,29.75
01:59:10,28.70
02:04:56,27.88
02:10:41,27.27
02:16:27,28.85
02:22:15,33.20
02:28:01,35.40
02:33:45,34.33
02:39:30,32.60
02:45:16,30.93
02:51:01,30.57
02:56:48,33.77
03:02:33,37.40
03:08:18,39.00
03:14:04,37.35
03:19:50,35.10
03:25:35,33.05
03:31:19,31.55
03:37:04,33.40
03:42:50,37.33
03:48:36,40.60
03:54:23,40.95
04:00:08,39.15
04:05:54,36.77
04:11:40,34.48
04:17:26,32.38
04:23:11,32.55
04:28:57,36.00
04:34:41,39.38
04:40:26,39.67
04:46:10,37.63
04:51:57,35.27
04:57:42,33.25
05:03:28,31.70
05:09:14,33.63
05:14:59,37.38
05:20:44,39.83
05:26:30,38.67
05:32:15,36.30
05:38:00,33.98
05:43:45,32.02
05:49:29,32.45
05:55:14,36.00
06:00:59,39.58
06:06:43,39.90
06:12:28,37.98
06:18:12,35.73
06:23:57,33.75
06:29:41,32.15
06:35:26,33.35
06:41:13,37.08
06:47:00,40.10
06:52:44,39.30
06:58:29,36.80
07:04:15,34.30
07:10:01,32.50
07:15:48,34.45
07:21:33,38.08
07:27:18,40.40
07:33:04,39.13
07:38:50,36.88
07:44:36,34.67
07:50:21,32.98
07:56:08,34.63
08:01:54,38.33
08:07:40,40.38
08:13:25,39.02
08:19:16,36.73
08:25:04,34.35
08:30:49,32.25
08:36:35,32.48
08:42:22,35.75
08:48:07,39.15
08:53:53,39.48
08:59:39,37.52
09:05:24,35.42
09:11:10,33.52
09:16:54,31.98
09:22:39,33.48
09:28:23,37.48
09:34:09,40.27
09:39:56,39.58
09:45:41,37.88
09:51:26,36.00
09:57:10,34.35
10:02:56,32.83
10:08:42,31.50
10:14:28,30.52
10:20:14,32.80
10:25:58,36.70
10:31:44,39.17
10:37:30,39.25
10:43:15,35.63
10:48:59,32.05
10:54:45,31.18
11:00:32,33.27
11:06:17,35.15
11:12:04,36.70
11:17:50,35.73
11:23:38,34.00
11:29:23,32.35
11:35:09,30.95
11:40:54,29.85
11:46:39,29.00
11:52:25,28.38
11:58:09,27.88
12:03:55,27.60
12:09:39,30.32
12:15:25,34.92
12:21:10,36.02
12:26:56,35.13
12:32:42,33.88
12:38:28,32.58
12:44:14,31.38
12:50:01,30.35
12:55:48,29.48
13:01:35,28.75
13:07:20,28.13
13:13:06,27.63
13:18:52,27.18
13:24:38,26.75
13:30:23,26.40
13:36:09,26.10
13:41:57,25.80
13:47:45,25.80
13:53:29,29.10
13:59:16,33.17
14:05:01,33.33
14:10:45,31.63
14:16:32,29.82
14:22:17,28.50
14:28:02,27.77
14:33:49,27.27
14:39:33,26.82
14:45:19,26.43
14:51:04,26.10
14:56:52,25.80
15:02:37,25.93
15:08:23,28.43
15:14:10,30.88
15:19:57,32.13
15:25:42,32.10
15:31:27,30.80
15:37:11,29.57
15:42:57,28.68
15:48:43,27.98
15:54:31,27.40
16:00:15,26.98
16:06:00,26.60
16:11:45,26.35
16:17:32,26.02
16:23:18,26.07
16:29:05,28.68
16:34:49,30.80
16:40:35,30.05
16:46:20,29.20
16:52:05,28.43
16:57:51,27.75
17:03:36,27.23
17:09:21,26.82
17:15:06,26.50
17:20:53,26.23
17:26:38,25.98
17:32:23,25.70
17:38:09,25.48
17:43:56,26.65
17:49:41,28.82
17:55:29,30.57
18:01:16,30.30
18:07:01,29.43
18:12:47,28.65
18:18:33,28.07
18:24:18,27.65
18:30:04,27.30
18:35:48,26.98
18:41:34,26.65
18:47:23,27.35
18:53:07,30.52
18:58:54,31.95
19:04:38,30.60
19:10:23,29.23
19:16:09,28.63
19:21:54,28.40
19:27:43,29.10
19:33:29,28.73
19:39:13,28.13
19:44:58,30.25
19:50:43,33.92
19:56:28,36.52
20:02:13,36.75
20:07:58,34.73
20:13:44,32.17
20:19:29,30.13
20:25:17,28.85
20:31:02,31.13
20:36:49,34.45
20:42:37,35.25
20:48:22,33.45
20:54:07,31.50
20:59:53,29.82
21:05:37,28.70
21:11:23,30.27
21:17:07,34.10
21:22:53,36.23
21:28:39,34.88
21:34:26,32.73
21:40:12,30.80
21:45:58,29.38
21:51:47,29.75
21:57:33,33.38
22:03:17,36.35
22:09:02,35.73
22:14:49,33.65
22:20:33,31.65
22:26:19,30.05
22:32:05,29.45
22:37:51,32.40
22:43:37,35.90
22:49:24,36.30
22:55:09,34.35
23:00:54,32.25
23:06:41,30.48
23:12:26,29.35
23:18:11,31.40
23:23:56,34.98
23:29:42,37.73
23:35:26,38.58
23:41:11,36.48
23:46:58,33.50
23:52:43,31.35
23:58:30,30.88