00:04:06,26.63
00:09:52,26.77
00:15:37,28.52
00:21:21,30.68
00:27:06,31.32
00:32:51,31.00
00:38:36,30.20
00:44:21,29.40
00:50:05,28.63
00:55:50,28.00
01:01:35,27.48
01:07:21,27.07
01:13:05,26.73
01:18:53,27.00
01:24:38,28.80
01:30:23,30.60
01:36:08,30.90
01:41:54,30.32
01:47:39,29.50
01:53:24,28.75
01:59:10,28.05
02:04:56,27.55
02:10:41,27.10
02:16:27,27.23
02:22:13,28.93
02:28:01,30.77
02:33:45,31.05
02:39:30,30.45
02:45:16,29.55
02:51:01,28.93
02:56:48,29.77
03:02:33,31.68
03:08:18,33.27
03:14:04,33.30
03:19:50,32.33
03:25:35,31.13
03:31:19,30.07
03:37:04,30.05
03:42:50,31.68
03:48:36,33.75
03:54:23,35.08
04:00:08,34.83
04:05:54,33.63
04:11:39,32.25
04:17:26,30.98
04:23:11,30.30
04:28:57,31.35
04:34:41,33.23
04:40:26,34.27
04:46:10,33.83
04:51:56,32.65
04:57:42,31.40
05:03:28,30.35
05:09:14,30.40
05:14:59,32.00
05:20:44,33.73
05:26:29,34.08
05:32:15,33.20
05:38:00,32.00
05:43:45,30.77
05:49:29,30.23
05:55:14,31.32
06:00:58,33.25
06:06:43,34.35
06:12:27,33.90
06:18:12,32.85
06:23:57,31.65
06:29:41,30.63
06:35:26,30.48
06:41:13,31.88
06:47:00,33.70
06:52:44,34.33
06:58:29,33.50
07:04:15,32.25
07:10:01,31.00
07:15:48,30.98
07:21:33,32.50
07:27:18,34.20
07:33:03,34.45
07:38:50,33.52
07:44:35,32.33
07:50:21,31.20
07:56:08,31.07
08:01:53,32.63
08:07:40,34.27
08:13:25,34.38
08:19:16,33.48
08:25:04,32.25
08:30:49,31.02
08:36:34,30.45
08:42:22,31.48
08:48:07,33.23
08:53:53,34.25
08:59:39,33.80
09:05:24,32.73
09:11:10,31.57
09:16:54,30.60
09:22:39,30.50
09:28:23,32.02
09:34:09,33.88
09:39:56,34.38
09:45:41,33.83
09:51:25,32.88
09:57:10,31.90
10:02:56,30.98
10:08:41,30.15
10:14:28,29.40
10:20:14,29.68
10:25:58,31.48
10:31:44,33.50
10:37:30,34.45
10:43:15,33.77
10:48:59,31.90
10:54:45,30.45
11:00:32,30.80
11:06:17,31.88
11:12:03,32.92
11:17:50,32.92
11:23:38,31.98
11:29:23,30.95
11:35:09,29.98
11:40:53,29.25
11:46:39,28.60
11:52:25,28.15
11:58:09,27.75
12:03:55,27.48
12:09:39,27.98
12:15:25,30.02
12:21:10,31.45
12:26:56,31.57
12:32:42,31.13
12:38:28,30.45
12:44:14,29.75
12:50:01,29.13
12:55:48,28.57
13:01:35,28.13
13:07:20,27.77
13:13:06,27.45
13:18:52,27.18
13:24:38,26.93
13:30:22,26.70
13:36:09,26.45
13:41:57,26.27
13:47:45,26.10
13:53:29,26.95
13:59:16,29.05
14:05:00,30.18
14:10:45,29.90
14:16:31,29.02
14:22:17,28.20
14:28:02,27.57
14:33:49,27.18
14:39:33,26.85
14:45:19,26.60
14:51:04,26.35
14:56:51,26.18
15:02:37,26.02
15:08:23,26.95
15:14:10,28.52
15:19:57,29.75
15:25:41,30.30
15:31:26,29.90
15:37:11,29.00
15:42:57,28.25
15:48:43,27.68
15:54:31,27.23
16:00:15,26.90
16:06:00,26.68
16:11:45,26.45
16:17:32,26.30
16:23:17,26.15
16:29:04,27.00
16:34:49,28.52
16:40:35,28.82
16:46:20,28.38
16:52:05,27.85
16:57:51,27.40
17:03:36,27.02
17:09:21,26.73
17:15:05,26.48
17:20:53,26.30
17:26:38,26.10
17:32:23,25.95
17:38:09,25.80
17:43:56,26.07
17:49:41,27.32
17:55:29,28.55
18:01:16,28.80
18:07:01,28.38
18:12:47,27.85
18:18:33,27.43
18:24:18,27.13
18:30:04,26.88
18:35:48,26.70
18:41:33,26.48
18:47:23,26.52
18:53:07,27.77
18:58:54,29.15
19:04:38,29.18
19:10:23,28.57
19:16:09,28.00
19:21:54,27.68
19:27:42,27.95
19:33:28,27.93
19:39:13,27.60
19:44:58,28.02
19:50:43,29.70
19:56:28,31.55
20:02:12,32.65
20:07:57,32.35
20:13:44,31.07
20:19:29,29.65
20:25:17,28.57
20:31:01,28.77
20:36:48,30.30
20:42:36,31.48
20:48:22,31.15
20:54:07,30.18
20:59:52,29.10
21:05:37,28.30
21:11:22,28.32
21:17:07,29.85
21:22:53,31.52
21:28:39,31.73
21:34:26,30.93
21:40:12,29.77
21:45:58,28.80
21:51:46,28.38
21:57:32,29.52
22:03:17,31.38
22:09:02,32.05
22:14:49,31.40
22:20:33,30.30
22:26:19,29.27
22:32:05,28.57
22:37:51,29.20
22:43:37,31.00
22:49:24,32.15
22:55:09,31.77
23:00:54,30.73
23:06:40,29.63
23:12:26,28.73
23:18:11,28.90
23:23:56,30.50
23:29:41,32.33
23:35:26,33.60
23:41:11,33.52
23:46:57,32.08
23:52:43,30.52
23:58:30,29.63