00:04:06,11.00
00:09:52,11.25
00:15:37,11.13
00:21:21,10.90
00:27:06,10.82
00:32:51,10.80
00:38:36,10.82
00:44:21,10.75
00:50:05,10.53
00:55:50,10.50
01:01:35,10.30
01:07:21,10.13
01:13:05,10.10
01:18:53,10.03
01:24:38,10.30
01:30:24,10.15
01:36:08,10.20
01:41:54,10.25
01:47:39,10.15
01:53:24,10.10
01:59:10,9.97
02:04:56,9.82
02:10:41,9.85
02:16:27,9.75
02:22:15,9.75
02:28:01,9.60
02:33:45,9.35
02:39:30,9.20
02:45:16,9.38
02:51:01,9.07
02:56:48,9.13
03:02:33,8.97
03:08:18,8.85
03:14:04,8.72
03:19:50,8.80
03:25:35,9.07
03:31:19,9.07
03:37:04,9.15
03:42:50,9.00
03:48:36,8.88
03:54:23,8.78
04:00:08,8.85
04:05:54,8.97
04:11:39,8.82
04:17:26,8.82
04:23:11,8.95
04:28:57,8.78
04:34:41,8.75
04:40:26,8.70
04:46:10,8.75
04:51:57,8.65
04:57:42,8.57
05:03:28,8.57
05:09:14,8.68
05:14:59,8.63
05:20:44,8.65
05:26:29,8.47
05:32:15,8.45
05:38:00,8.28
05:43:45,8.28
05:49:29,8.15
05:55:14,7.95
06:00:58,7.95
06:06:43,7.95
06:12:27,8.00
06:18:12,8.05
06:23:57,8.00
06:29:41,7.85
06:35:26,7.83
06:41:13,7.75
06:47:00,7.90
06:52:44,8.00
06:58:29,8.03
07:04:15,8.10
07:10:01,7.97
07:15:48,8.10
07:21:33,8.18
07:27:18,8.28
07:33:04,8.32
07:38:50,8.35
07:44:36,8.43
07:50:21,8.45
07:56:08,8.55
08:01:54,8.75
08:07:40,8.88
08:13:25,8.93
08:19:16,8.93
08:25:04,9.10
08:30:49,9.28
08:36:34,9.53
08:42:22,9.82
08:48:07,10.07
08:53:53,10.13
08:59:39,10.28
09:05:24,10.47
09:11:10,10.75
09:16:54,11.55
09:22:39,11.50
09:28:23,11.95
09:34:09,16.48
09:39:56,20.80
09:45:41,21.45
09:51:26,22.20
09:57:10,21.82
10:02:56,22.63
10:08:41,20.55
10:14:28,21.43
10:20:14,20.68
10:25:58,21.93
10:31:44,21.55
10:37:30,21.00
10:43:15,21.25
10:48:59,17.95
10:54:45,16.80
11:00:32,16.38
11:06:17,16.07
11:12:04,16.52
11:17:50,16.20
11:23:38,15.90
11:29:23,15.80
11:35:09,16.25
11:40:54,15.90
11:46:39,15.93
11:52:25,15.93
11:58:09,15.97
12:03:55,17.80
12:09:39,23.52
12:15:25,24.85
12:21:10,25.45
12:26:56,25.27
12:32:42,24.60
12:38:28,23.45
12:44:14,19.95
12:50:01,21.90
12:55:48,24.18
13:01:35,24.18
13:07:20,20.65
13:13:06,18.60
13:18:52,18.40
13:24:38,18.30
13:30:23,17.70
13:36:09,17.95
13:41:57,19.40
13:47:45,20.98
13:53:29,18.10
13:59:16,19.38
14:05:00,18.63
14:10:45,17.15
14:16:32,16.93
14:22:17,17.15
14:28:02,16.70
14:33:49,16.82
14:39:33,17.10
14:45:19,17.45
14:51:04,18.13
14:56:51,17.90
15:02:37,18.45
15:08:23,18.48
15:14:10,18.23
15:19:57,17.82
15:25:42,17.48
15:31:26,17.30
15:37:11,17.32
15:42:57,17.35
15:48:43,17.00
15:54:31,17.75
16:00:15,17.30
16:06:00,17.13
16:11:45,17.57
16:17:32,17.60
16:23:17,17.20
16:29:04,17.02
16:34:49,16.60
16:40:35,16.88
16:46:20,17.10
16:52:05,16.85
16:57:51,16.75
17:03:36,16.52
17:09:21,16.35
17:15:06,16.27
17:20:53,16.13
17:26:38,16.00
17:32:23,15.93
17:38:09,15.72
17:43:56,15.57
17:49:41,15.45
17:55:29,15.28
18:01:16,15.05
18:07:01,14.93
18:12:47,14.88
18:18:33,14.85
18:24:18,14.63
18:30:04,14.45
18:35:48,14.53
18:41:34,14.50
18:47:23,14.47
18:53:07,14.47
18:58:54,14.43
19:04:38,14.50
19:10:23,14.28
19:16:09,14.22
19:21:54,14.10
19:27:43,13.80
19:33:29,13.65
19:39:13,13.85
19:44:58,13.85
19:50:43,14.03
19:56:28,13.90
20:02:13,13.97
20:07:58,14.00
20:13:44,14.05
20:19:29,14.10
20:25:17,14.10
20:31:02,14.05
20:36:49,14.03
20:42:37,13.97
20:48:22,13.90
20:54:07,13.85
20:59:52,13.82
21:05:37,13.75
21:11:22,13.65
21:17:07,13.57
21:22:53,13.53
21:28:39,13.40
21:34:26,13.35
21:40:12,13.30
21:45:58,13.35
21:51:46,13.38
21:57:32,13.47
22:03:17,13.47
22:09:02,13.50
22:14:49,13.47
22:20:33,13.40
22:26:19,13.35
22:32:05,13.15
22:37:51,13.10
22:43:37,12.97
22:49:24,12.95
22:55:09,12.90
23:00:54,12.82
23:06:41,12.78
23:12:26,12.78
23:18:11,12.75
23:23:56,12.70
23:29:41,12.68
23:35:26,12.57
23:41:11,12.57
23:46:57,12.53
23:52:43,12.45
23:58:30,12.35