00:04:06,10.72
00:09:52,10.82
00:15:37,10.82
00:21:21,10.70
00:27:06,10.60
00:32:51,10.50
00:38:36,10.55
00:44:21,10.50
00:50:05,10.22
00:55:50,10.25
01:01:35,9.97
01:07:21,9.88
01:13:05,9.85
01:18:53,9.93
01:24:38,10.00
01:30:23,9.90
01:36:08,9.95
01:41:54,9.88
01:47:39,9.90
01:53:24,9.88
01:59:10,9.82
02:04:56,9.72
02:10:41,9.72
02:16:27,9.38
02:22:13,9.35
02:28:01,9.20
02:33:45,9.05
02:39:30,9.07
02:45:16,9.07
02:51:01,8.95
02:56:48,9.03
03:02:33,8.85
03:08:18,8.75
03:14:04,8.75
03:19:50,8.80
03:25:35,8.75
03:31:19,8.72
03:37:04,8.88
03:42:50,8.85
03:48:36,8.72
03:54:23,8.53
04:00:08,8.60
04:05:54,8.78
04:11:39,8.68
04:17:26,8.63
04:23:11,8.68
04:28:57,8.53
04:34:41,8.57
04:40:26,8.65
04:46:10,8.63
04:51:57,8.53
04:57:42,8.53
05:03:28,8.53
05:09:14,8.50
05:14:59,8.53
05:20:44,8.57
05:26:29,8.43
05:32:15,8.38
05:38:00,8.25
05:43:45,8.15
05:49:29,8.13
05:55:14,8.00
06:00:58,8.00
06:06:43,8.00
06:12:27,8.00
06:18:12,8.05
06:23:57,8.00
06:29:41,7.88
06:35:26,7.88
06:41:13,7.88
06:47:00,7.90
06:52:44,8.00
06:58:29,8.00
07:04:15,8.07
07:10:01,8.00
07:15:48,8.10
07:21:33,8.13
07:27:18,8.18
07:33:04,8.22
07:38:50,8.28
07:44:36,8.25
07:50:21,8.38
07:56:08,8.38
08:01:53,8.47
08:07:40,8.68
08:13:25,8.75
08:19:16,8.78
08:25:04,8.95
08:30:49,9.13
08:36:34,9.18
08:42:22,9.45
08:48:07,9.63
08:53:53,9.65
08:59:39,9.78
09:05:24,10.00
09:11:10,10.18
09:16:54,10.28
09:22:39,10.45
09:28:23,10.72
09:34:09,11.03
09:39:56,11.22
09:45:41,11.20
09:51:26,11.57
09:57:10,11.72
10:02:56,11.85
10:08:41,12.00
10:14:28,12.20
10:20:14,12.28
10:25:58,12.25
10:31:44,12.25
10:37:30,12.32
10:43:15,12.43
10:48:59,12.65
10:54:45,12.88
11:00:32,13.13
11:06:17,13.28
11:12:04,13.43
11:17:50,13.53
11:23:38,13.53
11:29:23,13.57
11:35:09,13.50
11:40:53,13.75
11:46:39,13.85
11:52:25,13.75
11:58:09,13.78
12:03:55,14.00
12:09:39,14.18
12:15:25,14.25
12:21:10,14.43
12:26:56,14.45
12:32:42,14.68
12:38:28,14.72
12:44:14,14.65
12:50:01,14.95
12:55:48,15.10
13:01:35,15.25
13:07:20,15.13
13:13:06,15.35
13:18:52,15.38
13:24:38,15.35
13:30:22,15.30
13:36:09,15.28
13:41:57,15.28
13:47:45,15.28
13:53:29,15.03
13:59:16,15.03
14:05:00,14.97
14:10:45,14.80
14:16:32,14.63
14:22:17,14.75
14:28:02,14.72
14:33:49,14.85
14:39:33,15.13
14:45:19,15.28
14:51:04,15.65
14:56:51,15.57
15:02:37,15.75
15:08:23,15.72
15:14:10,15.70
15:19:57,15.88
15:25:42,16.07
15:31:26,16.10
15:37:11,16.10
15:42:57,16.15
15:48:43,15.97
15:54:31,16.30
16:00:15,16.23
16:06:00,16.18
16:11:45,16.18
16:17:32,16.25
16:23:17,16.05
16:29:04,16.05
16:34:49,15.75
16:40:35,15.97
16:46:20,16.32
16:52:05,16.23
16:57:51,16.00
17:03:36,15.85
17:09:21,15.68
17:15:05,15.57
17:20:53,15.45
17:26:38,15.32
17:32:23,15.15
17:38:09,15.13
17:43:56,15.03
17:49:41,14.90
17:55:29,14.75
18:01:16,14.50
18:07:01,14.43
18:12:47,14.32
18:18:33,14.28
18:24:18,14.10
18:30:04,13.90
18:35:48,13.88
18:41:33,13.85
18:47:23,13.95
18:53:07,13.95
18:58:54,13.78
19:04:38,13.88
19:10:23,13.80
19:16:09,13.53
19:21:54,13.30
19:27:43,13.15
19:33:29,13.13
19:39:13,13.13
19:44:58,13.28
19:50:43,13.50
19:56:28,13.47
20:02:12,13.50
20:07:58,13.53
20:13:44,13.63
20:19:29,13.63
20:25:17,13.63
20:31:02,13.63
20:36:48,13.63
20:42:37,13.63
20:48:22,13.60
20:54:07,13.50
20:59:52,13.50
21:05:37,13.50
21:11:22,13.43
21:17:07,13.38
21:22:53,13.32
21:28:39,13.18
21:34:26,13.15
21:40:12,13.13
21:45:58,13.13
21:51:46,13.18
21:57:32,13.22
22:03:17,13.25
22:09:02,13.25
22:14:49,13.28
22:20:33,13.25
22:26:19,13.20
22:32:05,13.00
22:37:51,12.88
22:43:37,12.88
22:49:24,12.82
22:55:09,12.82
23:00:54,12.75
23:06:41,12.68
23:12:26,12.63
23:18:11,12.63
23:23:56,12.50
23:29:41,12.50
23:35:26,12.50
23:41:11,12.43
23:46:57,12.38
23:52:43,12.35
23:58:30,12.28