00:04:06,22.50
00:09:52,22.40
00:15:37,22.48
00:21:21,22.50
00:27:06,22.52
00:32:51,22.55
00:38:36,22.50
00:44:21,22.52
00:50:05,22.50
00:55:50,22.50
01:01:35,22.40
01:07:21,22.38
01:13:05,22.38
01:18:53,22.35
01:24:38,22.38
01:30:23,22.48
01:36:08,22.50
01:41:54,22.50
01:47:39,22.50
01:53:24,22.50
01:59:10,22.43
02:04:56,22.43
02:10:41,22.38
02:16:27,22.38
02:22:12,22.40
02:28:00,22.50
02:33:45,22.50
02:39:30,22.50
02:45:16,22.50
02:51:01,22.50
02:56:48,22.50
03:02:33,22.57
03:08:17,22.70
03:14:04,22.75
03:19:50,22.73
03:25:34,22.63
03:31:19,22.63
03:37:04,22.63
03:42:50,22.65
03:48:36,22.75
03:54:23,22.75
04:00:08,22.77
04:05:54,22.75
04:11:39,22.75
04:17:26,22.70
04:23:11,22.68
04:28:57,22.75
04:34:41,22.75
04:40:26,22.88
04:46:10,22.88
04:51:56,22.80
04:57:41,22.75
05:03:28,22.75
05:09:14,22.75
05:14:59,22.75
05:20:44,22.88
05:26:29,22.88
05:32:15,22.88
05:38:00,22.75
05:43:45,22.75
05:49:29,22.63
05:55:14,22.65
06:00:58,22.75
06:06:43,22.80
06:12:27,22.82
06:18:12,22.75
06:23:57,22.75
06:29:41,22.68
06:35:26,22.63
06:41:12,22.73
06:47:00,22.77
06:52:44,22.85
06:58:29,22.82
07:04:15,22.75
07:10:01,22.70
07:15:48,22.68
07:21:33,22.73
07:27:18,22.82
07:33:03,22.88
07:38:50,22.88
07:44:35,22.80
07:50:20,22.75
07:56:08,22.68
08:01:53,22.75
08:07:39,22.82
08:13:25,22.88
08:19:15,22.88
08:25:04,22.80
08:30:49,22.75
08:36:34,22.68
08:42:22,22.70
08:48:07,22.75
08:53:53,22.80
08:59:39,22.88
09:05:24,22.90
09:11:10,22.88
09:16:54,22.80
09:22:39,22.77
09:28:23,22.88
09:34:09,23.00
09:39:56,23.13
09:45:41,23.13
09:51:25,23.13
09:57:10,23.07
10:02:56,23.00
10:08:41,22.95
10:14:27,22.88
10:20:14,22.93
10:25:58,23.02
10:31:44,23.13
10:37:30,23.13
10:43:15,23.13
10:48:59,23.13
10:54:45,23.10
11:00:32,23.10
11:06:17,23.13
11:12:03,23.20
11:17:49,23.25
11:23:38,23.27
11:29:22,23.23
11:35:09,23.13
11:40:53,23.13
11:46:39,23.02
11:52:25,23.00
11:58:09,22.95
12:03:55,22.88
12:09:39,22.88
12:15:25,23.00
12:21:10,23.02
12:26:56,23.05
12:32:42,23.00
12:38:28,23.00
12:44:14,23.00
12:50:01,23.00
12:55:48,23.00
13:01:35,23.00
13:07:20,22.88
13:13:06,22.88
13:18:52,22.85
13:24:38,22.77
13:30:22,22.75
13:36:09,22.75
13:41:57,22.70
13:47:44,22.63
13:53:29,22.65
13:59:16,22.75
14:05:00,22.75
14:10:45,22.75
14:16:31,22.75
14:22:17,22.73
14:28:02,22.63
14:33:49,22.50
14:39:33,22.63
14:45:19,22.63
14:51:04,22.55
14:56:51,22.55
15:02:37,22.57
15:08:23,22.63
15:14:10,22.75
15:19:57,22.77
15:25:41,22.88
15:31:26,22.88
15:37:11,22.82
15:42:57,22.75
15:48:43,22.75
15:54:31,22.75
16:00:15,22.75
16:06:00,22.73
16:11:45,22.68
16:17:32,22.63
16:23:17,22.52
16:29:04,22.55
16:34:49,22.63
16:40:35,22.68
16:46:20,22.73
16:52:05,22.75
16:57:51,22.68
17:03:36,22.63
17:09:21,22.50
17:15:05,22.50
17:20:53,22.43
17:26:38,22.45
17:32:23,22.38
17:38:09,22.38
17:43:55,22.38
17:49:41,22.43
17:55:29,22.50
18:01:16,22.50
18:07:01,22.50
18:12:47,22.50
18:18:32,22.50
18:24:18,22.50
18:30:04,22.45
18:35:48,22.38
18:41:33,22.38
18:47:23,22.38
18:53:07,22.40
18:58:54,22.50
19:04:38,22.50
19:10:23,22.45
19:16:09,22.30
19:21:54,22.18
19:27:42,22.13
19:33:28,22.13
19:39:13,22.13
19:44:58,22.13
19:50:43,22.23
19:56:28,22.38
20:02:12,22.38
20:07:57,22.50
20:13:44,22.43
20:19:29,22.35
20:25:17,22.25
20:31:01,22.27
20:36:47,22.40
20:42:36,22.50
20:48:22,22.50
20:54:07,22.50
20:59:52,22.38
21:05:37,22.30
21:11:22,22.25
21:17:07,22.35
21:22:53,22.50
21:28:38,22.50
21:34:26,22.50
21:40:11,22.50
21:45:58,22.38
21:51:43,22.38
21:57:32,22.38
22:03:17,22.48
22:09:02,22.55
22:14:48,22.63
22:20:33,22.50
22:26:19,22.50
22:32:05,22.40
22:37:51,22.38
22:43:37,22.45
22:49:24,22.55
22:55:09,22.60
23:00:53,22.63
23:06:40,22.52
23:12:26,22.43
23:18:11,22.38
23:23:55,22.38
23:29:41,22.48
23:35:26,22.50
23:41:11,22.52
23:46:57,22.60
23:52:43,22.50
23:58:30,22.50