00:03:24,42.42
00:09:09,42.35
00:14:54,42.20
00:20:39,42.13
00:26:25,42.05
00:32:09,41.95
00:37:55,41.88
00:43:41,41.80
00:49:25,41.75
00:55:11,41.65
01:00:56,41.63
01:06:40,41.52
01:12:26,41.50
01:18:10,41.50
01:23:55,41.50
01:29:41,41.45
01:35:26,41.38
01:41:10,41.38
01:46:57,41.38
01:52:43,41.33
01:58:29,41.25
02:04:13,41.25
02:10:00,41.25
02:15:45,41.13
02:21:30,41.13
02:27:17,41.13
02:33:02,41.15
02:38:48,41.35
02:44:33,41.63
02:50:20,41.83
02:56:05,42.00
03:01:51,42.05
03:07:38,42.13
03:13:24,42.13
03:19:08,42.13
03:24:54,42.13
03:30:39,42.13
03:36:25,42.10
03:42:10,42.00
03:47:56,42.00
03:53:43,42.00
03:59:28,42.00
04:05:14,42.00
04:11:00,42.00
04:16:45,42.00
04:22:30,41.90
04:28:15,41.88
04:34:00,41.88
04:39:44,41.88
04:45:29,41.88
04:51:14,41.88
04:57:00,41.88
05:02:46,41.88
05:08:30,41.75
05:14:18,41.75
05:20:07,41.73
05:25:52,41.75
05:31:37,41.75
05:37:22,41.75
05:43:07,41.75
05:48:54,41.70
05:54:40,41.63
06:00:27,41.60
06:06:12,41.52
06:11:59,41.55
06:17:45,41.63
06:23:30,41.63
06:29:15,41.55
06:35:02,41.50
06:40:49,41.50
06:46:34,41.50
06:52:19,41.50
06:58:04,41.50
07:03:48,41.50
07:09:35,41.50
07:15:21,41.50
07:21:08,41.40
07:26:55,41.38
07:32:41,41.38
07:38:29,41.38
07:44:15,41.33
07:50:02,41.38
07:55:49,41.33
08:01:35,41.48
08:07:20,42.83
08:13:06,42.98
08:18:52,42.83
08:24:38,42.67
08:30:26,42.55
08:36:11,42.42
08:41:57,42.67
08:47:44,42.65
08:53:31,42.52
08:59:18,42.88
09:05:04,43.00
09:10:50,43.13
09:16:40,43.20
09:22:26,43.15
09:28:14,43.08
09:34:01,43.00
09:39:45,42.95
09:45:31,43.65
09:51:17,43.75
09:57:02,43.58
10:02:50,43.42
10:08:37,43.25
10:14:22,43.10
10:20:08,42.92
10:25:54,42.77
10:31:39,43.25
10:37:23,43.33
10:43:12,43.20
10:48:59,43.05
10:54:44,42.92
11:00:32,42.77
11:06:20,43.15
11:12:08,43.20
11:17:53,43.05
11:23:38,42.92
11:29:25,42.73
11:35:11,42.58
11:40:56,42.45
11:46:41,42.35
11:52:28,42.23
11:58:13,42.13
12:03:58,42.02
12:09:45,41.92
12:15:29,42.20
12:21:16,42.60
12:27:02,42.45
12:32:46,42.42
12:38:32,43.05
12:44:17,43.05
12:50:03,42.80
12:55:48,42.60
13:01:33,42.42
13:07:19,42.27
13:13:04,42.15
13:18:50,42.13
13:24:36,42.20
13:30:24,42.55
13:36:10,43.67
13:41:56,43.80
13:47:42,43.70
13:53:28,43.52
13:59:13,43.33
14:04:58,43.20
14:10:45,43.05
14:16:31,42.95
14:22:17,43.02
14:28:03,43.63
14:33:48,43.67
14:39:35,43.50
14:45:22,43.33
14:51:07,43.38
14:56:53,43.65
15:02:38,43.40
15:08:22,43.17
15:14:08,42.95
15:19:54,42.80
15:25:38,42.65
15:31:22,42.52
15:37:08,42.45
15:42:53,42.30
15:48:39,42.20
15:54:26,42.10
16:00:11,42.00
16:05:57,41.92
16:11:43,41.88
16:17:29,41.83
16:23:17,41.75
16:29:01,41.65
16:34:47,41.63
16:40:32,41.50
16:46:18,41.48
16:52:03,41.40
16:57:48,42.00
17:03:33,43.60
17:09:19,43.95
17:15:05,43.92
17:20:52,43.65
17:26:37,43.42
17:32:21,43.20
17:38:06,43.05
17:43:52,42.83
17:49:37,42.70
17:55:22,42.52
18:01:07,42.48
18:06:53,42.52
18:12:40,42.70
18:18:24,42.85
18:24:11,42.88
18:29:55,42.85
18:35:39,42.77
18:41:23,42.75
18:47:09,42.63
18:52:56,42.52
18:58:44,42.40
19:04:29,42.38
19:10:13,42.38
19:16:00,42.38
19:21:44,42.27
19:27:29,42.27
19:33:15,42.25
19:39:02,42.30
19:44:49,43.15
19:50:37,43.35
19:56:23,43.17
20:02:07,42.98
20:07:52,42.80
20:13:37,42.65
20:19:23,42.48
20:25:09,42.38
20:30:54,42.27
20:36:43,42.25
20:42:33,42.23
20:48:20,42.13
20:54:06,42.10
20:59:52,42.00
21:05:37,41.98
21:11:22,41.88
21:17:08,41.88
21:22:52,41.88
21:28:39,41.75
21:34:23,41.73
21:40:08,41.63
21:45:52,41.63
21:51:37,41.52
21:57:21,41.50
22:03:07,41.63
22:08:53,41.77
22:14:37,42.05
22:20:22,42.23
22:26:08,42.25
22:31:54,42.25
22:37:38,42.25
22:43:25,42.25
22:49:10,42.25
22:54:59,42.20
23:00:45,42.13
23:06:34,42.13
23:12:20,42.13
23:18:04,42.13
23:23:50,42.00
23:29:37,42.00
23:35:23,42.00
23:41:08,41.88
23:46:52,41.88
23:52:37,41.88
23:58:21,41.88