00:03:24,30.38
00:09:09,30.25
00:14:54,29.48
00:20:39,28.75
00:26:25,28.05
00:32:10,27.48
00:37:55,27.05
00:43:41,26.65
00:49:25,26.32
00:55:11,26.05
01:00:56,25.77
01:06:40,25.60
01:12:26,27.50
01:18:10,30.32
01:23:55,30.73
01:29:41,29.95
01:35:26,29.18
01:41:10,28.48
01:46:57,27.88
01:52:43,27.35
01:58:29,26.95
02:04:13,26.60
02:10:01,26.35
02:15:45,28.27
02:21:30,31.13
02:27:17,33.40
02:33:02,34.83
02:38:48,34.65
02:44:33,33.00
02:50:20,31.50
02:56:05,30.30
03:01:51,29.65
03:07:38,31.95
03:13:24,34.92
03:19:08,34.90
03:24:54,32.92
03:30:39,31.27
03:36:25,30.23
03:42:10,29.40
03:47:56,30.38
03:53:43,33.95
03:59:28,35.63
04:05:14,34.08
04:11:00,32.05
04:16:45,30.52
04:22:30,29.60
04:28:15,29.20
04:34:00,31.85
04:39:44,34.92
04:45:29,34.80
04:51:14,32.77
04:57:00,31.13
05:02:46,30.13
05:08:30,29.38
05:14:18,30.93
05:20:07,34.10
05:25:52,35.60
05:31:37,33.92
05:37:22,32.08
05:43:07,30.88
05:48:54,30.05
05:54:40,29.32
06:00:27,31.05
06:06:12,34.33
06:11:59,35.15
06:17:45,33.30
06:23:30,31.52
06:29:15,30.45
06:35:02,29.63
06:40:49,30.23
06:46:34,33.25
06:52:19,35.25
06:58:04,33.92
07:03:48,32.10
07:09:35,30.88
07:15:21,30.02
07:21:08,31.68
07:26:55,34.35
07:32:41,34.45
07:38:29,32.55
07:44:15,31.18
07:50:02,30.18
07:55:49,29.77
08:01:35,32.25
08:07:20,34.73
08:13:06,34.08
08:18:52,32.23
08:24:38,30.93
08:30:26,30.02
08:36:11,29.75
08:41:57,31.57
08:47:44,33.23
08:53:31,34.55
08:59:18,34.83
09:05:04,33.70
09:10:50,32.20
09:16:40,30.88
09:22:26,29.77
09:28:14,30.25
09:34:01,32.38
09:39:45,34.23
09:45:31,34.42
09:51:17,33.30
09:57:02,32.17
10:02:50,31.18
10:08:37,30.32
10:14:22,29.63
10:20:08,29.10
10:25:54,28.65
10:31:39,28.27
10:37:23,27.98
10:43:12,27.70
10:48:59,27.48
10:54:44,27.50
11:00:32,30.95
11:06:20,33.50
11:12:08,32.98
11:17:53,31.75
11:23:38,30.52
11:29:25,29.48
11:35:11,28.60
11:40:56,27.88
11:46:41,27.30
11:52:28,26.88
11:58:13,26.55
12:03:58,26.30
12:09:45,26.18
12:15:29,26.02
12:21:16,25.90
12:27:02,25.77
12:32:46,25.68
12:38:32,25.57
12:44:17,25.50
12:50:03,25.38
12:55:48,25.30
13:01:33,25.25
13:07:19,26.60
13:13:04,31.23
13:18:50,33.73
13:24:36,33.90
13:30:24,33.13
13:36:10,31.68
13:41:56,30.20
13:47:42,28.93
13:53:28,27.95
13:59:13,27.25
14:04:58,26.77
14:10:45,26.45
14:16:31,26.30
14:22:17,26.15
14:28:03,26.05
14:33:48,25.98
14:39:35,25.88
14:45:22,25.82
14:51:07,25.73
14:56:53,25.63
15:02:38,25.60
15:08:22,25.50
15:14:08,25.48
15:19:54,25.38
15:25:38,25.32
15:31:22,25.25
15:37:08,25.23
15:42:53,25.15
15:48:39,25.13
15:54:26,25.00
16:00:11,25.00
16:05:57,24.98
16:11:43,24.88
16:17:29,24.88
16:23:17,24.88
16:29:01,24.80
16:34:47,24.75
16:40:32,24.70
16:46:18,24.63
16:52:03,24.63
16:57:48,25.98
17:03:33,26.52
17:09:19,26.23
17:15:05,26.05
17:20:52,25.98
17:26:37,25.82
17:32:22,25.70
17:38:06,25.55
17:43:52,25.43
17:49:37,25.30
17:55:22,25.15
18:01:07,25.13
18:06:53,25.90
18:12:40,26.40
18:18:24,26.23
18:24:11,26.07
18:29:55,25.82
18:35:39,25.57
18:41:23,25.30
18:47:09,25.02
18:52:56,24.85
18:58:44,26.52
19:04:29,29.15
19:10:13,30.43
19:16:00,30.15
19:21:44,29.63
19:27:29,29.00
19:33:15,28.45
19:39:02,28.00
19:44:49,27.63
19:50:37,27.27
19:56:23,26.90
20:02:07,26.65
20:07:53,26.40
20:13:37,26.18
20:19:23,25.95
20:25:09,27.07
20:30:54,31.70
20:36:43,33.73
20:42:33,33.20
20:48:21,32.13
20:54:06,31.02
20:59:52,29.98
21:05:37,29.10
21:11:22,28.38
21:17:08,27.75
21:22:52,27.20
21:28:39,26.77
21:34:23,26.40
21:40:08,26.10
21:45:52,26.45
21:51:37,30.48
21:57:21,34.88
22:03:07,36.33
22:08:53,35.67
22:14:37,34.00
22:20:22,32.23
22:26:08,30.63
22:31:54,29.30
22:37:38,28.30
22:43:25,27.52
22:49:10,26.95
22:54:59,26.77
23:00:45,30.38
23:06:34,34.58
23:12:20,34.95
23:18:04,33.70
23:23:50,32.20
23:29:37,30.85
23:35:23,29.68
23:41:08,28.75
23:46:52,28.00
23:52:37,27.45
23:58:21,27.00