00:03:24,27.95
00:09:08,28.60
00:14:54,28.25
00:20:39,27.75
00:26:25,27.38
00:32:09,27.02
00:37:55,26.75
00:43:41,26.50
00:49:25,26.25
00:55:11,26.07
01:00:56,25.93
01:06:40,25.77
01:12:26,26.30
01:18:10,27.77
01:23:55,28.73
01:29:41,28.48
01:35:26,27.98
01:41:10,27.55
01:46:57,27.15
01:52:43,26.90
01:58:28,26.65
02:04:13,26.45
02:10:00,26.23
02:15:45,26.77
02:21:30,28.25
02:27:17,29.80
02:33:01,31.05
02:38:48,31.60
02:44:33,31.05
02:50:19,29.98
02:56:05,29.05
03:01:51,28.45
03:07:38,28.93
03:13:23,30.48
03:19:08,31.45
03:24:54,30.90
03:30:39,29.88
03:36:25,29.00
03:42:10,28.43
03:47:56,28.40
03:53:43,29.75
03:59:28,31.27
04:05:14,31.27
04:11:00,30.40
04:16:45,29.40
04:22:30,28.63
04:28:15,28.23
04:34:00,28.88
04:39:44,30.48
04:45:29,31.45
04:51:14,30.88
04:57:00,29.82
05:02:46,29.00
05:08:30,28.45
05:14:18,28.60
05:20:06,30.07
05:25:52,31.55
05:31:37,31.45
05:37:22,30.52
05:43:07,29.52
05:48:53,28.88
05:54:40,28.43
06:00:27,28.65
06:06:12,30.15
06:11:59,31.40
06:17:45,31.07
06:23:30,30.10
06:29:15,29.25
06:35:02,28.70
06:40:49,28.55
06:46:34,29.73
06:52:19,31.23
06:58:04,31.45
07:03:48,30.52
07:09:35,29.55
07:15:21,28.90
07:21:08,29.15
07:26:55,30.52
07:32:41,31.45
07:38:29,30.80
07:44:15,29.85
07:50:02,29.13
07:55:48,28.60
08:01:35,29.27
08:07:20,30.80
08:13:06,31.43
08:18:51,30.73
08:24:38,29.80
08:30:26,29.00
08:36:11,28.55
08:41:57,29.20
08:47:44,30.35
08:53:31,31.40
08:59:18,31.90
09:05:04,31.80
09:10:50,30.82
09:16:40,29.85
09:22:26,29.00
09:28:13,28.77
09:34:01,29.75
09:39:45,30.93
09:45:31,31.57
09:51:17,31.07
09:57:02,30.35
10:02:50,29.63
10:08:37,29.07
10:14:21,28.60
10:20:08,28.25
10:25:54,28.00
10:31:39,27.73
10:37:23,27.57
10:43:12,27.38
10:48:59,27.23
10:54:44,27.13
11:00:32,28.02
11:06:20,29.68
11:12:08,30.10
11:17:52,29.80
11:23:38,29.23
11:29:25,28.57
11:35:11,28.10
11:40:56,27.65
11:46:41,27.27
11:52:28,26.98
11:58:12,26.73
12:03:58,26.52
12:09:45,26.35
12:15:29,26.25
12:21:16,26.13
12:27:01,26.07
12:32:46,25.98
12:38:32,25.88
12:44:17,25.82
12:50:03,25.75
12:55:48,25.63
13:01:33,25.63
13:07:19,25.85
13:13:04,27.65
13:18:50,29.75
13:24:36,30.95
13:30:24,30.88
13:36:10,30.07
13:41:56,29.20
13:47:42,28.43
13:53:28,27.75
13:59:13,27.27
14:04:58,26.85
14:10:45,26.57
14:16:31,26.38
14:22:17,26.25
14:28:03,26.13
14:33:48,26.05
14:39:35,26.00
14:45:22,26.00
14:51:06,25.93
14:56:53,25.90
15:02:38,25.90
15:08:22,25.90
15:14:08,25.88
15:19:54,25.88
15:25:38,25.88
15:31:22,25.88
15:37:08,25.80
15:42:53,25.77
15:48:39,25.75
15:54:26,25.63
16:00:11,25.63
16:05:57,25.52
16:11:43,25.50
16:17:29,25.50
16:23:17,25.43
16:29:01,25.38
16:34:47,25.35
16:40:32,25.27
16:46:18,25.25
16:52:03,25.25
16:57:48,25.65
17:03:33,26.27
17:09:18,26.38
17:15:05,26.27
17:20:52,26.25
17:26:37,26.15
17:32:21,26.05
17:38:06,25.95
17:43:52,25.85
17:49:37,25.75
17:55:22,25.68
18:01:07,25.63
18:06:53,25.90
18:12:40,26.35
18:18:24,26.32
18:24:11,26.18
18:29:55,26.05
18:35:39,25.93
18:41:23,25.77
18:47:09,25.57
18:52:56,25.48
18:58:43,26.02
19:04:29,27.45
19:10:13,28.50
19:16:00,28.60
19:21:44,28.32
19:27:29,28.00
19:33:15,27.73
19:39:02,27.40
19:44:49,27.13
19:50:37,26.95
19:56:23,26.73
20:02:07,26.55
20:07:52,26.35
20:13:37,26.20
20:19:23,26.07
20:25:09,26.20
20:30:54,27.88
20:36:42,29.55
20:42:32,30.00
20:48:20,29.68
20:54:06,29.13
20:59:52,28.60
21:05:37,28.10
21:11:22,27.70
21:17:08,27.35
21:22:52,27.00
21:28:39,26.73
21:34:23,26.45
21:40:08,26.20
21:45:52,26.10
21:51:37,27.35
21:57:21,29.68
22:03:07,31.60
22:08:53,32.17
22:14:37,31.52
22:20:22,30.48
22:26:08,29.48
22:31:53,28.65
22:37:38,28.00
22:43:24,27.45
22:49:10,27.00
22:54:59,26.70
23:00:44,27.55
23:06:34,29.65
23:12:20,30.80
23:18:04,30.73
23:23:50,30.10
23:29:37,29.30
23:35:23,28.68
23:41:08,28.15
23:46:52,27.68
23:52:37,27.23
23:58:21,26.90