00:03:24,7.03
00:09:09,7.30
00:14:54,7.47
00:20:39,7.58
00:26:25,7.65
00:32:10,7.78
00:37:55,7.92
00:43:41,8.13
00:49:25,8.30
00:55:11,8.55
01:00:56,8.82
01:06:40,9.03
01:12:26,7.60
01:18:10,6.95
01:23:55,7.22
01:29:41,7.42
01:35:26,7.50
01:41:10,7.63
01:46:57,7.70
01:52:43,7.85
01:58:29,8.05
02:04:13,8.22
02:10:01,8.38
02:15:45,7.22
02:21:30,6.90
02:27:17,7.03
02:33:02,7.13
02:38:48,7.17
02:44:33,7.40
02:50:20,7.50
02:56:05,7.58
03:01:51,7.53
03:07:38,6.83
03:13:24,6.80
03:19:08,7.10
03:24:54,7.30
03:30:39,7.42
03:36:25,7.50
03:42:10,7.63
03:47:56,7.15
03:53:43,6.67
03:59:28,6.92
04:05:14,7.20
04:11:00,7.35
04:16:45,7.47
04:22:30,7.58
04:28:15,7.47
04:34:00,6.70
04:39:44,6.75
04:45:29,7.08
04:51:14,7.28
04:57:00,7.38
05:02:46,7.50
05:08:31,7.58
05:14:18,6.85
05:20:07,6.67
05:25:52,6.95
05:31:37,7.20
05:37:22,7.35
05:43:07,7.42
05:48:54,7.53
05:54:40,7.60
06:00:27,6.85
06:06:12,6.67
06:11:59,6.95
06:17:46,7.20
06:23:30,7.35
06:29:15,7.45
06:35:02,7.55
06:40:49,7.05
06:46:34,6.63
06:52:19,6.85
06:58:04,7.13
07:03:48,7.30
07:09:35,7.38
07:15:21,7.42
07:21:08,6.72
07:26:55,6.67
07:32:41,6.97
07:38:29,7.20
07:44:16,7.33
07:50:02,7.40
07:55:49,7.28
08:01:35,6.60
08:07:20,6.72
08:13:06,7.03
08:18:52,7.22
08:24:38,7.33
08:30:26,7.40
08:36:11,7.25
08:41:58,6.53
08:47:44,6.70
08:53:31,6.83
08:59:18,6.88
09:05:04,7.00
09:10:50,7.20
09:16:40,7.25
09:22:26,7.38
09:28:14,6.83
09:34:01,6.50
09:39:45,6.65
09:45:31,6.90
09:51:17,7.08
09:57:02,7.20
10:02:50,7.25
10:08:37,7.35
10:14:22,7.50
10:20:08,7.70
10:25:54,7.90
10:31:39,8.15
10:37:23,8.40
10:43:12,8.72
10:48:59,9.03
10:54:44,9.07
11:00:32,7.20
11:06:20,6.90
11:12:08,7.17
11:17:53,7.35
11:23:38,7.50
11:29:25,7.63
11:35:11,7.78
11:40:56,7.95
11:46:41,8.18
11:52:28,8.38
11:58:13,8.63
12:03:58,8.88
12:09:45,9.18
12:15:29,9.47
12:21:16,9.80
12:27:02,10.15
12:32:46,10.50
12:38:32,10.85
12:44:17,11.22
12:50:03,11.60
12:55:48,12.00
13:01:33,12.35
13:07:19,10.22
13:13:04,7.33
13:18:50,7.00
13:24:36,7.22
13:30:24,7.45
13:36:10,7.60
13:41:56,7.67
13:47:42,7.78
13:53:28,7.90
13:59:13,8.07
14:04:58,8.30
14:10:45,8.55
14:16:31,8.80
14:22:17,9.10
14:28:03,9.40
14:33:48,9.72
14:39:35,10.05
14:45:22,10.45
14:51:07,10.82
14:56:53,11.30
15:02:38,11.75
15:08:22,12.22
15:14:08,12.68
15:19:54,13.07
15:25:38,13.47
15:31:22,13.78
15:37:08,14.10
15:42:53,14.35
15:48:39,14.63
15:54:26,14.85
16:00:11,15.07
16:05:57,15.28
16:11:43,15.43
16:17:29,15.60
16:23:17,15.75
16:29:01,15.90
16:34:47,16.02
16:40:32,16.00
16:46:18,10.65
16:52:03,7.58
16:57:48,7.47
17:03:33,7.75
17:09:19,7.88
17:15:05,8.00
17:20:52,8.10
17:26:37,8.22
17:32:22,8.43
17:38:06,8.63
17:43:52,8.88
17:49:37,9.15
17:55:22,8.20
18:01:07,7.15
18:06:53,7.22
18:12:40,7.53
18:18:24,7.67
18:24:11,7.78
18:29:55,7.92
18:35:39,8.07
18:41:23,8.30
18:47:09,8.50
18:52:56,8.63
18:58:44,7.40
19:04:29,7.03
19:10:13,7.25
19:16:00,7.45
19:21:44,7.58
19:27:29,7.65
19:33:15,7.75
19:39:03,7.92
19:44:50,8.07
19:50:37,8.25
19:56:23,8.50
20:02:07,8.75
20:07:53,9.00
20:13:37,9.28
20:19:23,9.60
20:25:09,8.78
20:30:54,7.17
20:36:43,7.28
20:42:33,7.47
20:48:21,7.63
20:54:06,7.75
20:59:52,7.83
21:05:37,8.00
21:11:22,8.20
21:17:08,8.40
21:22:52,8.63
21:28:39,8.88
21:34:23,9.10
21:40:08,9.40
21:45:52,9.05
21:51:37,7.22
21:57:21,7.00
22:03:07,7.15
22:08:53,7.38
22:14:38,7.55
22:20:22,7.63
22:26:08,7.75
22:31:54,7.83
22:37:38,7.97
22:43:25,8.18
22:49:10,8.38
22:54:59,8.35
23:00:45,7.15
23:06:34,6.97
23:12:20,7.25
23:18:04,7.42
23:23:50,7.55
23:29:37,7.67
23:35:23,7.80
23:41:08,7.95
23:46:52,8.18
23:52:37,8.38
23:58:22,8.65