00:03:24,22.27
00:09:08,22.38
00:14:54,22.38
00:20:39,22.38
00:26:25,22.38
00:32:09,22.38
00:37:55,22.38
00:43:41,22.38
00:49:25,22.38
00:55:11,22.25
01:00:55,22.25
01:06:40,22.25
01:12:25,22.25
01:18:10,22.35
01:23:55,22.38
01:29:41,22.40
01:35:26,22.40
01:41:10,22.38
01:46:57,22.38
01:52:43,22.38
01:58:28,22.38
02:04:13,22.35
02:10:00,22.35
02:15:45,22.35
02:21:30,22.38
02:27:17,22.50
02:33:01,22.55
02:38:48,22.63
02:44:33,22.63
02:50:19,22.63
02:56:05,22.63
03:01:51,22.60
03:07:38,22.63
03:13:23,22.68
03:19:08,22.75
03:24:54,22.75
03:30:38,22.73
03:36:25,22.63
03:42:10,22.63
03:47:56,22.68
03:53:43,22.75
03:59:28,22.77
04:05:14,22.82
04:11:00,22.77
04:16:45,22.75
04:22:30,22.75
04:28:15,22.63
04:34:00,22.70
04:39:44,22.75
04:45:29,22.88
04:51:14,22.88
04:57:00,22.77
05:02:46,22.75
05:08:30,22.75
05:14:18,22.70
05:20:03,22.80
05:25:52,22.88
05:31:37,22.88
05:37:22,22.88
05:43:07,22.82
05:48:53,22.75
05:54:40,22.75
06:00:27,22.65
06:06:12,22.75
06:11:59,22.82
06:17:45,22.85
06:23:30,22.77
06:29:15,22.75
06:35:02,22.75
06:40:49,22.75
06:46:34,22.75
06:52:19,22.80
06:58:04,22.88
07:03:48,22.88
07:09:35,22.88
07:15:21,22.77
07:21:08,22.75
07:26:55,22.82
07:32:41,22.88
07:38:29,22.88
07:44:15,22.85
07:50:01,22.85
07:55:48,22.75
08:01:34,22.75
08:07:19,22.88
08:13:06,22.88
08:18:51,22.88
08:24:38,22.88
08:30:26,22.80
08:36:11,22.75
08:41:57,22.80
08:47:44,22.88
08:53:31,22.88
08:59:18,22.98
09:05:04,22.98
09:10:50,23.00
09:16:40,22.90
09:22:26,22.88
09:28:13,22.88
09:34:01,23.00
09:39:45,23.07
09:45:31,23.13
09:51:17,23.13
09:57:02,23.13
10:02:50,23.13
10:08:37,23.13
10:14:21,23.13
10:20:08,23.13
10:25:54,23.10
10:31:39,23.07
10:37:23,23.05
10:43:12,23.00
10:48:58,23.00
10:54:44,23.00
11:00:32,23.05
11:06:20,23.15
11:12:08,23.25
11:17:52,23.20
11:23:38,23.13
11:29:25,23.05
11:35:11,23.00
11:40:56,23.00
11:46:41,23.00
11:52:28,23.02
11:58:12,23.00
12:03:58,22.93
12:09:45,22.93
12:15:29,22.88
12:21:16,22.85
12:27:01,22.80
12:32:46,22.75
12:38:32,22.75
12:44:17,22.75
12:50:03,22.75
12:55:48,22.75
13:01:33,22.63
13:07:19,22.65
13:13:04,22.73
13:18:50,22.88
13:24:36,22.93
13:30:24,23.00
13:36:09,23.00
13:41:56,22.98
13:47:42,22.88
13:53:27,22.80
13:59:13,22.75
14:04:58,22.75
14:10:45,22.75
14:16:31,22.75
14:22:17,22.73
14:28:03,22.65
14:33:48,22.65
14:39:35,22.63
14:45:22,22.63
14:51:06,22.63
14:56:53,22.63
15:02:38,22.65
15:08:22,22.73
15:14:08,22.75
15:19:54,22.75
15:25:38,22.75
15:31:22,22.65
15:37:07,22.63
15:42:53,22.63
15:48:39,22.70
15:54:26,22.68
16:00:11,22.63
16:05:57,22.63
16:11:43,22.60
16:17:29,22.65
16:23:17,22.82
16:29:01,22.88
16:34:47,22.88
16:40:31,22.90
16:46:18,23.00
16:52:03,23.00
16:57:48,23.00
17:03:33,23.00
17:09:18,22.98
17:15:05,22.88
17:20:51,22.90
17:26:37,22.98
17:32:21,23.00
17:38:06,23.00
17:43:51,23.00
17:49:37,23.00
17:55:22,23.00
18:01:07,23.02
18:06:53,23.05
18:12:39,23.13
18:18:24,23.13
18:24:10,23.07
18:29:55,23.02
18:35:39,23.00
18:41:23,23.00
18:47:09,23.00
18:52:56,22.90
18:58:43,22.88
19:04:29,23.00
19:10:13,23.10
19:16:00,23.18
19:21:44,23.25
19:27:29,23.25
19:33:15,23.18
19:39:02,23.00
19:44:49,22.93
19:50:37,22.82
19:56:23,22.75
20:02:07,22.75
20:07:52,22.75
20:13:37,22.65
20:19:23,22.63
20:25:09,22.60
20:30:54,22.73
20:36:42,22.77
20:42:31,22.77
20:48:20,22.75
20:54:06,22.75
20:59:52,22.75
21:05:37,22.70
21:11:22,22.63
21:17:08,22.63
21:22:52,22.63
21:28:39,22.52
21:34:23,22.50
21:40:08,22.50
21:45:52,22.50
21:51:37,22.50
21:57:21,22.57
22:03:07,22.63
22:08:53,22.68
22:14:37,22.75
22:20:22,22.73
22:26:08,22.68
22:31:53,22.63
22:37:38,22.63
22:43:24,22.50
22:49:10,22.50
22:54:59,22.50
23:00:44,22.52
23:06:34,22.63
23:12:20,22.68
23:18:04,22.75
23:23:50,22.65
23:29:37,22.63
23:35:23,22.63
23:41:08,22.60
23:46:52,22.50
23:52:37,22.50
23:58:21,22.50