00:02:52,42.30
00:08:39,42.25
00:14:25,42.17
00:20:09,42.13
00:25:55,42.13
00:31:39,42.13
00:37:25,42.13
00:43:11,42.02
00:48:57,42.00
00:54:41,42.00
01:00:26,42.00
01:06:11,41.92
01:11:58,41.88
01:17:45,41.77
01:23:31,41.75
01:29:16,41.73
01:35:01,41.63
01:40:49,41.70
01:46:36,41.73
01:52:22,41.65
01:58:10,41.63
02:03:54,41.63
02:09:40,41.63
02:15:25,41.55
02:21:09,41.45
02:26:57,41.38
02:32:43,41.38
02:38:28,41.38
02:44:13,41.38
02:49:58,41.38
02:55:44,41.38
03:01:29,41.38
03:07:15,41.30
03:12:59,41.25
03:18:46,41.33
03:24:32,41.27
03:30:19,41.40
03:36:07,41.73
03:41:52,41.92
03:47:37,42.02
03:53:24,42.13
03:59:08,42.13
04:04:53,42.02
04:10:39,42.13
04:16:24,42.13
04:22:09,42.13
04:27:54,42.13
04:33:39,42.13
04:39:24,42.00
04:45:09,42.05
04:50:56,42.13
04:56:42,42.13
05:02:27,42.13
05:08:12,42.13
05:13:56,42.08
05:19:41,42.00
05:25:26,42.00
05:31:11,41.92
05:37:00,41.95
05:42:44,42.00
05:48:29,42.00
05:54:15,42.00
06:00:01,41.95
06:05:47,41.88
06:11:31,41.83
06:17:16,41.75
06:23:01,41.83
06:28:46,41.77
06:34:32,41.77
06:40:18,41.88
06:46:04,41.88
06:51:51,41.77
06:57:37,42.75
07:03:23,43.65
07:09:09,43.67
07:14:56,43.88
07:20:41,44.15
07:26:25,44.13
07:32:11,44.00
07:37:57,43.83
07:43:42,43.67
07:49:27,43.55
07:55:13,43.42
08:01:00,43.38
08:06:45,43.48
08:12:32,43.60
08:18:17,43.50
08:24:03,43.40
08:29:49,43.38
08:35:35,43.38
08:41:19,43.30
08:47:04,43.27
08:52:50,43.23
08:58:36,43.13
09:04:22,43.05
09:10:10,43.00
09:15:56,42.92
09:21:41,42.88
09:27:25,42.83
09:33:11,42.77
09:38:56,42.75
09:44:41,42.75
09:50:27,42.70
09:56:12,42.63
10:01:58,42.63
10:07:43,42.60
10:13:28,42.50
10:19:14,42.42
10:25:01,42.38
10:30:47,42.45
10:36:35,42.70
10:42:21,42.80
10:48:07,42.92
10:53:51,43.00
10:59:37,43.00
11:05:23,42.95
11:11:08,42.95
11:16:54,42.88
11:22:39,42.77
11:28:24,42.80
11:34:08,42.75
11:39:53,42.75
11:45:39,42.70
11:51:24,42.63
11:57:10,42.63
12:02:54,42.50
12:08:39,42.58
12:14:26,42.45
12:20:13,42.40
12:25:57,42.38
12:31:42,42.38
12:37:27,42.33
12:43:13,42.35
12:49:01,42.25
12:54:48,42.15
13:00:32,42.17
13:06:17,42.13
13:12:03,42.13
13:17:48,42.10
13:23:34,42.10
13:29:20,42.02
13:35:07,42.00
13:40:55,42.00
13:46:40,42.00
13:52:25,42.00
13:58:10,42.00
14:03:55,42.38
14:09:42,43.88
14:15:28,44.20
14:21:15,44.02
14:27:02,43.67
14:32:48,43.40
14:38:33,43.25
14:44:19,43.35
14:50:03,43.50
14:55:50,43.42
15:01:37,43.35
15:07:22,43.23
15:13:06,43.13
15:18:52,43.13
15:24:37,43.25
15:30:22,43.38
15:36:07,43.38
15:41:53,43.33
15:47:39,43.20
15:53:25,43.13
15:59:09,43.05
16:04:54,42.88
16:10:41,42.75
16:16:27,42.92
16:22:13,42.88
16:27:59,42.77
16:33:45,42.67
16:39:33,42.60
16:45:17,42.50
16:51:02,42.38
16:56:50,42.45
17:02:36,42.60
17:08:24,42.80
17:14:10,42.88
17:19:55,42.88
17:25:44,42.88
17:31:30,42.83
17:37:15,43.17
17:43:01,44.48
17:48:48,44.45
17:54:32,44.25
18:00:19,44.05
18:06:03,43.83
18:11:48,43.67
18:17:33,43.52
18:23:21,43.35
18:29:08,43.23
18:34:54,43.10
18:40:38,43.00
18:46:23,42.98
18:52:10,43.67
18:57:55,43.67
19:03:40,43.55
19:09:26,43.38
19:15:13,43.20
19:20:57,43.08
19:26:45,43.00
19:32:31,43.00
19:38:17,43.10
19:44:02,43.25
19:49:47,43.25
19:55:32,43.63
20:01:17,43.98
20:07:04,43.77
20:12:52,43.52
20:18:38,43.33
20:24:25,43.25
20:30:12,43.08
20:35:58,42.92
20:41:45,42.88
20:47:32,42.75
20:53:18,42.75
20:59:04,42.63
21:04:49,42.63
21:10:36,42.52
21:16:21,42.55
21:22:08,42.48
21:27:53,42.38
21:33:40,42.38
21:39:25,42.30
21:45:09,42.25
21:50:55,42.25
21:56:42,42.20
22:02:27,42.13
22:08:12,42.13
22:13:56,42.05
22:19:45,42.02
22:25:34,42.00
22:31:20,42.00
22:37:06,41.92
22:42:51,41.83
22:48:35,41.85
22:54:21,41.75
23:00:06,41.75
23:05:52,41.88
23:11:37,41.85
23:17:21,41.75
23:23:06,41.75
23:28:52,41.67
23:34:36,41.63
23:40:23,42.17
23:46:08,42.88
23:51:53,42.83
23:57:39,42.60