00:02:52,25.30
00:08:39,26.55
00:14:25,29.13
00:20:09,30.70
00:25:55,30.50
00:31:39,29.82
00:37:25,29.00
00:43:11,28.25
00:48:57,27.63
00:54:41,27.00
01:00:26,26.57
01:06:11,26.15
01:11:58,25.85
01:17:45,25.57
01:23:31,27.13
01:29:16,29.50
01:35:01,31.13
01:40:49,30.88
01:46:36,30.05
01:52:22,29.18
01:58:10,28.40
02:03:54,27.75
02:09:40,27.18
02:15:25,26.75
02:21:09,26.35
02:26:57,26.02
02:32:43,27.15
02:38:29,29.63
02:44:13,31.50
02:49:58,31.25
02:55:44,30.55
03:01:29,29.65
03:07:15,29.63
03:12:59,31.63
03:18:46,33.67
03:24:32,35.30
03:30:19,35.45
03:36:07,34.13
03:41:52,32.48
03:47:37,31.20
03:53:24,30.15
03:59:08,29.88
04:04:53,32.70
04:10:39,35.35
04:16:24,34.60
04:22:09,32.60
04:27:54,31.07
04:33:39,30.15
04:39:24,29.40
04:45:09,30.25
04:50:56,33.58
04:56:42,35.42
05:02:27,33.95
05:08:12,32.10
05:13:56,30.95
05:19:41,30.05
05:25:26,29.48
05:31:11,31.45
05:37:00,34.45
05:42:44,34.35
05:48:29,32.52
05:54:15,31.07
06:00:01,30.18
06:05:47,29.45
06:11:31,31.02
06:17:16,34.23
06:23:01,35.15
06:28:46,33.38
06:34:32,31.70
06:40:18,30.63
06:46:04,29.80
06:51:51,29.93
06:57:37,32.90
07:03:23,35.65
07:09:10,36.83
07:14:56,36.42
07:20:41,34.13
07:26:25,31.85
07:32:11,30.43
07:37:57,29.60
07:43:42,31.30
07:49:27,34.40
07:55:13,36.20
08:01:00,36.15
08:06:45,33.88
08:12:32,31.65
08:18:17,30.32
08:24:03,29.43
08:29:49,29.10
08:35:35,31.70
08:41:19,34.33
08:47:04,33.85
08:52:50,32.10
08:58:36,30.93
09:04:22,30.07
09:10:10,29.38
09:15:56,28.98
09:21:41,31.48
09:27:25,34.67
09:33:11,34.60
09:38:57,33.02
09:44:41,31.52
09:50:27,30.30
09:56:12,29.43
10:01:58,28.77
10:07:43,28.30
10:13:28,28.02
10:19:14,30.95
10:25:01,35.73
10:30:47,37.65
10:36:35,37.35
10:42:21,36.25
10:48:07,34.92
10:53:51,33.63
10:59:37,32.42
11:05:23,31.32
11:11:08,30.40
11:16:54,29.63
11:22:39,29.00
11:28:24,28.45
11:34:09,28.05
11:39:53,27.70
11:45:39,27.38
11:51:24,27.13
11:57:10,26.90
12:02:54,26.70
12:08:39,26.55
12:14:26,26.40
12:20:13,26.27
12:25:58,26.13
12:31:42,26.05
12:37:27,25.95
12:43:13,25.88
12:49:01,25.77
12:54:48,25.70
13:00:32,25.63
13:06:17,25.55
13:12:03,25.50
13:17:48,25.50
13:23:34,25.40
13:29:20,25.38
13:35:07,25.38
13:40:55,25.35
13:46:40,28.63
13:52:25,32.08
13:58:10,32.42
14:03:55,31.80
14:09:42,30.95
14:15:28,30.18
14:21:15,29.55
14:27:02,29.15
14:32:48,28.80
14:38:33,28.73
14:44:19,29.82
14:50:03,29.90
14:55:50,29.48
15:01:37,28.88
15:07:22,28.48
15:13:06,28.15
15:18:52,28.85
15:24:37,29.73
15:30:22,29.48
15:36:07,29.00
15:41:53,28.40
15:47:39,27.90
15:53:25,27.45
15:59:09,27.02
16:04:54,26.70
16:10:41,26.38
16:16:27,26.13
16:22:13,25.93
16:27:59,25.75
16:33:45,25.60
16:39:33,25.45
16:45:17,25.35
16:51:02,25.25
16:56:50,25.32
17:02:36,27.27
17:08:24,28.10
17:14:10,27.95
17:19:55,27.55
17:25:44,27.20
17:31:30,26.77
17:37:15,26.40
17:43:01,26.10
17:48:48,25.85
17:54:32,25.63
18:00:19,25.43
18:06:03,25.30
18:11:48,25.15
18:17:33,25.05
18:23:21,24.93
18:29:08,24.85
18:34:54,24.75
18:40:38,24.68
18:46:23,24.63
18:52:10,24.63
18:57:55,24.50
19:03:40,24.50
19:09:26,24.40
19:15:13,25.50
19:20:57,29.57
19:26:45,32.50
19:32:31,33.00
19:38:17,31.75
19:44:02,29.90
19:49:47,28.57
19:55:32,27.88
20:01:17,27.35
20:07:04,26.95
20:12:52,26.65
20:18:38,26.38
20:24:25,26.18
20:30:12,25.93
20:35:58,25.75
20:41:45,25.55
20:47:32,25.35
20:53:18,25.20
20:59:04,25.20
21:04:49,27.73
21:10:36,30.70
21:16:22,30.20
21:22:08,29.10
21:27:53,28.38
21:33:40,27.80
21:39:25,27.30
21:45:09,26.90
21:50:55,26.52
21:56:42,26.20
22:02:27,25.93
22:08:12,25.70
22:13:56,25.48
22:19:46,25.27
22:25:34,25.07
22:31:20,25.05
22:37:06,27.35
22:42:51,30.02
22:48:35,29.85
22:54:21,29.13
23:00:06,28.50
23:05:52,27.88
23:11:37,27.38
23:17:21,26.90
23:23:06,26.52
23:28:52,26.23
23:34:36,25.90
23:40:23,25.65
23:46:08,25.45
23:51:53,25.45
23:57:39,27.85