00:02:52,25.63
00:08:39,25.95
00:14:24,27.25
00:20:09,28.45
00:25:55,28.65
00:31:39,28.32
00:37:25,27.88
00:43:11,27.48
00:48:57,27.13
00:54:41,26.80
01:00:26,26.50
01:06:11,26.25
01:11:57,26.05
01:17:45,25.82
01:23:31,26.20
01:29:16,27.52
01:35:01,28.70
01:40:49,28.85
01:46:36,28.48
01:52:22,28.00
01:58:10,27.55
02:03:54,27.20
02:09:40,26.88
02:15:25,26.60
02:21:09,26.35
02:26:57,26.10
02:32:43,26.32
02:38:28,27.63
02:44:13,28.85
02:49:58,29.10
02:55:44,28.80
03:01:29,28.27
03:07:15,27.98
03:12:59,28.85
03:18:45,30.13
03:24:32,31.35
03:30:19,32.02
03:36:07,31.70
03:41:52,30.70
03:47:37,29.70
03:53:24,28.90
03:59:08,28.48
04:04:53,29.30
04:10:38,30.93
04:16:24,31.57
04:22:09,30.80
04:27:54,29.77
04:33:39,29.00
04:39:24,28.45
04:45:09,28.43
04:50:56,29.68
04:56:42,31.25
05:02:27,31.38
05:08:11,30.50
05:13:56,29.55
05:19:41,28.88
05:25:26,28.45
05:31:11,28.80
05:36:59,30.35
05:42:44,31.20
05:48:29,30.70
05:54:15,29.75
06:00:01,29.00
06:05:46,28.50
06:11:31,28.70
06:17:16,30.15
06:23:01,31.40
06:28:46,31.13
06:34:32,30.20
06:40:18,29.38
06:46:04,28.77
06:51:51,28.50
06:57:37,29.48
07:03:23,31.15
07:09:09,32.42
07:14:55,32.83
07:20:41,32.20
07:26:25,30.82
07:32:11,29.65
07:37:57,28.88
07:43:42,29.00
07:49:27,30.45
07:55:13,31.95
08:01:00,32.67
08:06:45,32.13
08:12:32,30.77
08:18:17,29.68
08:24:02,28.88
08:29:48,28.45
08:35:35,29.15
08:41:19,30.65
08:47:04,31.30
08:52:50,30.60
08:58:36,29.75
09:04:22,29.18
09:10:10,28.68
09:15:56,28.30
09:21:41,28.82
09:27:25,30.45
09:33:11,31.23
09:38:56,30.82
09:44:41,30.05
09:50:27,29.30
09:56:12,28.73
10:01:58,28.27
10:07:43,27.90
10:13:28,27.65
10:19:14,28.23
10:25:01,30.35
10:30:47,32.40
10:36:35,33.20
10:42:21,32.75
10:48:07,31.98
10:53:51,31.18
10:59:37,30.40
11:05:23,29.77
11:11:07,29.27
11:16:54,28.82
11:22:39,28.45
11:28:24,28.13
11:34:08,27.80
11:39:53,27.55
11:45:39,27.32
11:51:24,27.13
11:57:10,26.93
12:02:54,26.80
12:08:39,26.65
12:14:26,26.55
12:20:13,26.45
12:25:57,26.38
12:31:42,26.27
12:37:27,26.23
12:43:13,26.13
12:49:01,26.05
12:54:48,26.00
13:00:32,26.00
13:06:17,25.88
13:12:03,25.88
13:17:48,25.82
13:23:34,25.75
13:29:20,25.75
13:35:07,25.73
13:40:55,25.70
13:46:40,26.50
13:52:25,28.35
13:58:10,29.20
14:03:55,29.25
14:09:42,28.95
14:15:28,28.57
14:21:15,28.23
14:27:02,28.02
14:32:48,27.88
14:38:33,27.85
14:44:19,28.25
14:50:03,28.38
14:55:50,28.25
15:01:37,28.02
15:07:21,27.77
15:13:06,27.57
15:18:52,27.75
15:24:37,28.23
15:30:22,28.35
15:36:07,28.20
15:41:53,27.90
15:47:39,27.60
15:53:25,27.27
15:59:09,27.00
16:04:54,26.75
16:10:41,26.55
16:16:26,26.38
16:22:13,26.25
16:27:59,26.07
16:33:45,25.98
16:39:33,25.85
16:45:17,25.75
16:51:02,25.68
16:56:50,25.65
17:02:36,26.35
17:08:23,27.05
17:14:10,27.25
17:19:55,27.18
17:25:44,26.95
17:31:30,26.75
17:37:15,26.50
17:43:01,26.30
17:48:47,26.15
17:54:32,25.95
18:00:19,25.85
18:06:03,25.75
18:11:48,25.65
18:17:33,25.52
18:23:21,25.50
18:29:08,25.38
18:34:54,25.32
18:40:38,25.25
18:46:23,25.25
18:52:10,25.20
18:57:54,25.15
19:03:40,25.13
19:09:26,25.05
19:15:12,25.25
19:20:57,26.90
19:26:45,28.98
19:32:31,30.23
19:38:17,30.25
19:44:02,29.32
19:49:47,28.32
19:55:32,27.63
20:01:17,27.18
20:07:04,26.85
20:12:52,26.55
20:18:38,26.38
20:24:25,26.20
20:30:12,26.10
20:35:57,26.00
20:41:45,25.88
20:47:31,25.80
20:53:18,25.75
20:59:04,25.75
21:04:49,26.52
21:10:35,28.40
21:16:21,29.07
21:22:08,28.63
21:27:53,28.00
21:33:40,27.55
21:39:24,27.13
21:45:09,26.77
21:50:55,26.55
21:56:42,26.30
22:02:27,26.07
22:08:11,25.95
22:13:56,25.80
22:19:45,25.63
22:25:34,25.50
22:31:20,25.43
22:37:06,26.13
22:42:51,27.77
22:48:35,28.38
22:54:20,28.07
23:00:06,27.68
23:05:52,27.32
23:11:37,26.98
23:17:21,26.70
23:23:06,26.45
23:28:52,26.25
23:34:36,26.05
23:40:23,25.85
23:46:07,25.70
23:51:52,25.60
23:57:39,26.38