00:02:52,14.00
00:08:39,13.93
00:14:24,13.88
00:20:09,13.97
00:25:55,14.00
00:31:39,14.00
00:37:25,13.95
00:43:11,13.97
00:48:57,14.00
00:54:41,14.00
01:00:26,14.00
01:06:11,14.00
01:11:57,14.00
01:17:45,14.00
01:23:31,14.13
01:29:16,14.10
01:35:01,14.07
01:40:49,14.10
01:46:36,14.13
01:52:22,14.13
01:58:10,14.10
02:03:54,14.13
02:09:40,14.13
02:15:25,14.15
02:21:09,14.20
02:26:57,14.25
02:32:43,14.25
02:38:28,14.32
02:44:13,14.38
02:49:58,14.38
02:55:44,14.38
03:01:29,14.38
03:07:15,14.38
03:12:59,14.38
03:18:46,14.35
03:24:32,14.38
03:30:19,14.38
03:36:07,14.38
03:41:52,14.38
03:47:37,14.38
03:53:24,14.50
03:59:08,14.50
04:04:53,14.50
04:10:38,14.63
04:16:24,14.60
04:22:09,14.50
04:27:54,14.50
04:33:39,14.50
04:39:24,14.50
04:45:09,14.50
04:50:56,14.50
04:56:42,14.60
05:02:27,14.63
05:08:11,14.63
05:13:56,14.63
05:19:41,14.63
05:25:26,14.63
05:31:11,14.65
05:36:59,14.65
05:42:44,14.60
05:48:29,14.55
05:54:15,14.50
06:00:01,14.50
06:05:46,14.53
06:11:31,14.60
06:17:16,14.57
06:23:01,14.60
06:28:46,14.57
06:34:32,14.60
06:40:18,14.63
06:46:04,14.63
06:51:51,14.63
06:57:37,14.68
07:03:23,14.75
07:09:09,14.75
07:14:55,14.75
07:20:41,14.75
07:26:25,14.75
07:32:11,14.75
07:37:57,14.75
07:43:42,14.75
07:49:27,14.78
07:55:13,14.80
08:01:00,14.88
08:06:45,14.85
08:12:32,14.75
08:18:17,14.88
08:24:03,14.88
08:29:49,15.00
08:35:35,14.93
08:41:19,14.97
08:47:04,15.00
08:52:50,15.00
08:58:36,14.90
09:04:22,15.10
09:10:10,15.25
09:15:56,15.38
09:21:41,15.55
09:27:25,15.60
09:33:11,15.47
09:38:56,15.47
09:44:41,15.30
09:50:27,15.22
09:56:12,15.28
10:01:58,15.28
10:07:43,15.50
10:13:28,15.57
10:19:14,15.80
10:25:01,15.97
10:30:47,15.93
10:36:35,15.82
10:42:21,15.80
10:48:07,15.90
10:53:51,16.05
10:59:37,16.18
11:05:23,16.35
11:11:07,16.55
11:16:54,16.73
11:22:39,16.75
11:28:24,16.65
11:34:08,16.50
11:39:53,16.80
11:45:39,16.98
11:51:24,17.15
11:57:10,17.23
12:02:54,17.45
12:08:39,16.93
12:14:26,16.82
12:20:13,16.95
12:25:57,17.60
12:31:42,17.63
12:37:27,17.35
12:43:13,17.45
12:49:01,17.60
12:54:48,17.60
13:00:32,17.23
13:06:17,17.30
13:12:03,17.52
13:17:48,17.75
13:23:34,18.10
13:29:20,18.20
13:35:07,17.70
13:40:55,17.50
13:46:40,17.98
13:52:25,18.55
13:58:10,18.73
14:03:55,18.80
14:09:42,18.95
14:15:28,18.55
14:21:15,18.25
14:27:02,18.38
14:32:48,18.38
14:38:33,18.45
14:44:19,18.57
14:50:03,18.88
14:55:50,19.18
15:01:37,19.07
15:07:21,18.98
15:13:06,18.95
15:18:52,18.85
15:24:37,18.73
15:30:22,18.52
15:36:07,18.95
15:41:53,18.48
15:47:39,19.13
15:53:25,19.05
15:59:09,18.73
16:04:54,18.52
16:10:41,18.10
16:16:26,17.80
16:22:13,17.68
16:27:59,17.63
16:33:45,17.80
16:39:33,18.10
16:45:17,18.48
16:51:02,18.82
16:56:50,18.40
17:02:36,18.10
17:08:23,17.80
17:14:10,18.05
17:19:55,17.95
17:25:44,17.68
17:31:30,17.73
17:37:15,17.75
17:43:01,17.73
17:48:47,17.50
17:54:32,17.32
18:00:19,17.25
18:06:03,17.10
18:11:48,16.95
18:17:33,16.82
18:23:21,16.75
18:29:08,16.70
18:34:54,16.65
18:40:38,16.55
18:46:23,16.40
18:52:10,16.25
18:57:54,16.10
19:03:40,15.93
19:09:26,15.88
19:15:12,15.80
19:20:57,15.78
19:26:45,15.68
19:32:31,15.63
19:38:17,15.63
19:44:02,15.57
19:49:47,15.57
19:55:32,15.55
20:01:17,15.50
20:07:04,15.50
20:12:52,15.50
20:18:38,15.40
20:24:25,15.32
20:30:12,15.25
20:35:58,15.25
20:41:45,15.35
20:47:32,15.35
20:53:18,15.35
20:59:04,15.38
21:04:49,15.38
21:10:36,15.32
21:16:21,15.25
21:22:08,15.35
21:27:53,15.32
21:33:40,15.35
21:39:25,15.25
21:45:09,15.25
21:50:55,15.15
21:56:42,15.15
22:02:27,15.25
22:08:12,15.13
22:13:56,15.13
22:19:45,15.13
22:25:34,15.13
22:31:20,15.10
22:37:06,15.00
22:42:51,14.93
22:48:35,14.82
22:54:20,14.78
23:00:06,14.75
23:05:52,14.78
23:11:37,14.75
23:17:21,14.65
23:23:06,14.72
23:28:52,14.70
23:34:36,14.68
23:40:23,14.75
23:46:07,14.75
23:51:53,14.70
23:57:39,14.65