00:02:52,9.32
00:08:39,7.97
00:14:25,7.03
00:20:09,7.15
00:25:55,7.40
00:31:39,7.53
00:37:25,7.63
00:43:11,7.70
00:48:57,7.83
00:54:41,8.00
01:00:26,8.20
01:06:11,8.43
01:11:58,8.68
01:17:45,8.88
01:23:31,7.50
01:29:16,6.88
01:35:01,7.10
01:40:49,7.35
01:46:36,7.50
01:52:22,7.58
01:58:10,7.63
02:03:54,7.78
02:09:40,7.92
02:15:25,8.15
02:21:09,8.38
02:26:57,8.57
02:32:43,7.63
02:38:29,6.88
02:44:13,7.03
02:49:58,7.30
02:55:44,7.42
03:01:29,7.50
03:07:15,7.22
03:13:00,6.75
03:18:46,6.88
03:24:33,7.00
03:30:19,7.03
03:36:07,7.25
03:41:52,7.38
03:47:37,7.50
03:53:24,7.55
03:59:08,7.40
04:04:54,6.65
04:10:39,6.72
04:16:24,7.03
04:22:09,7.22
04:27:55,7.38
04:33:39,7.47
04:39:24,7.60
04:45:09,7.03
04:50:56,6.63
04:56:42,6.85
05:02:27,7.13
05:08:12,7.30
05:13:56,7.40
05:19:41,7.50
05:25:26,7.58
05:31:11,6.78
05:37:00,6.70
05:42:44,7.00
05:48:29,7.20
05:54:15,7.35
06:00:01,7.45
06:05:47,7.53
06:11:31,6.80
06:17:16,6.67
06:23:01,6.97
06:28:46,7.20
06:34:32,7.33
06:40:18,7.42
06:46:04,7.53
06:51:51,7.22
06:57:37,6.63
07:03:23,6.72
07:09:10,6.88
07:14:56,6.95
07:20:41,7.20
07:26:25,7.33
07:32:11,7.38
07:37:57,7.45
07:43:42,6.78
07:49:27,6.58
07:55:13,6.72
08:01:00,6.85
08:06:45,7.08
08:12:32,7.22
08:18:17,7.35
08:24:03,7.42
08:29:49,7.35
08:35:35,6.58
08:41:19,6.60
08:47:05,6.90
08:52:50,7.10
08:58:36,7.25
09:04:22,7.35
09:10:10,7.47
09:15:56,7.47
09:21:41,6.65
09:27:25,6.60
09:33:11,6.95
09:38:57,7.15
09:44:41,7.28
09:50:27,7.40
09:56:12,7.53
10:01:58,7.70
10:07:43,7.92
10:13:28,8.00
10:19:14,6.88
10:25:01,6.65
10:30:47,6.83
10:36:35,7.08
10:42:21,7.30
10:48:07,7.40
10:53:51,7.50
10:59:37,7.63
11:05:23,7.78
11:11:08,7.95
11:16:54,8.20
11:22:39,8.47
11:28:24,8.75
11:34:09,9.03
11:39:53,9.38
11:45:39,9.75
11:51:24,10.13
11:57:10,10.53
12:02:54,10.97
12:08:39,11.50
12:14:26,12.00
12:20:13,12.53
12:25:58,13.00
12:31:42,13.43
12:37:28,13.78
12:43:13,14.10
12:49:01,14.35
12:54:48,14.63
13:00:32,14.82
13:06:17,15.05
13:12:03,15.20
13:17:48,15.40
13:23:34,15.55
13:29:20,15.70
13:35:07,15.85
13:40:55,15.55
13:46:40,9.88
13:52:25,7.92
13:58:10,8.07
14:03:55,8.20
14:09:42,8.32
14:15:28,8.25
14:21:15,7.20
14:27:02,7.08
14:32:48,7.13
14:38:33,7.25
14:44:19,7.45
14:50:04,7.60
14:55:50,7.70
15:01:37,7.72
15:07:22,7.15
15:13:06,6.88
15:18:52,7.05
15:24:37,7.33
15:30:22,7.53
15:36:07,7.65
15:41:53,7.78
15:47:39,7.92
15:53:25,8.10
15:59:09,8.32
16:04:54,8.57
16:10:41,8.85
16:16:27,9.15
16:22:13,9.45
16:27:59,9.78
16:33:45,10.15
16:39:33,10.55
16:45:17,10.80
16:51:02,8.32
16:56:50,7.08
17:02:36,7.25
17:08:24,7.50
17:14:10,7.65
17:19:55,7.78
17:25:44,7.90
17:31:30,8.07
17:37:15,8.25
17:43:01,8.53
17:48:48,8.78
17:54:32,9.03
18:00:19,9.35
18:06:03,9.65
18:11:48,9.97
18:17:33,10.35
18:23:21,10.75
18:29:08,11.18
18:34:54,11.65
18:40:38,12.13
18:46:23,12.57
18:52:10,13.00
18:57:55,13.38
19:03:40,13.72
19:09:26,13.97
19:15:13,11.50
19:20:57,7.67
19:26:45,7.15
19:32:31,7.22
19:38:17,7.53
19:44:02,7.65
19:49:47,7.75
19:55:32,7.85
20:01:18,7.95
20:07:04,8.13
20:12:52,8.32
20:18:39,8.57
20:24:25,8.82
20:30:12,9.10
20:35:58,9.40
20:41:46,9.72
20:47:32,10.10
20:53:18,10.45
20:59:04,10.63
21:04:49,8.20
21:10:36,7.20
21:16:22,7.42
21:22:08,7.60
21:27:53,7.67
21:33:40,7.78
21:39:25,7.90
21:45:09,8.05
21:50:55,8.25
21:56:42,8.47
22:02:27,8.70
22:08:12,8.97
22:13:57,9.22
22:19:46,9.53
22:25:34,9.85
22:31:20,9.95
22:37:06,7.83
22:42:51,7.13
22:48:35,7.38
22:54:21,7.53
23:00:06,7.63
23:05:52,7.72
23:11:37,7.83
23:17:21,7.97
23:23:06,8.18
23:28:52,8.40
23:34:36,8.63
23:40:23,8.88
23:46:08,9.15
23:51:53,9.13
23:57:39,7.40