00:02:49,42.38
00:08:33,42.30
00:14:18,42.25
00:20:04,42.25
00:25:50,42.13
00:31:34,42.08
00:37:20,42.05
00:43:07,42.00
00:48:51,41.90
00:54:39,41.88
01:00:25,41.88
01:06:10,41.88
01:11:56,41.88
01:17:40,41.85
01:23:25,41.83
01:29:12,41.75
01:34:57,41.75
01:40:42,41.75
01:46:27,41.70
01:52:12,41.63
01:57:57,41.63
02:03:43,41.60
02:09:27,41.50
02:15:13,41.50
02:21:00,41.50
02:26:45,41.50
02:32:31,41.42
02:38:18,41.38
02:44:02,41.50
02:49:47,41.42
02:55:31,41.45
03:01:16,41.40
03:07:01,41.38
03:12:46,41.33
03:18:32,41.27
03:24:17,41.25
03:30:01,41.25
03:35:47,41.20
03:41:33,41.25
03:47:18,41.25
03:53:03,41.25
03:58:49,41.25
04:04:34,41.25
04:10:20,41.13
04:16:04,41.13
04:21:52,41.13
04:27:36,41.13
04:33:21,41.02
04:39:06,41.00
04:44:52,41.00
04:50:37,41.00
04:56:22,41.17
05:02:08,41.50
05:07:54,41.75
05:13:41,41.95
05:19:25,42.00
05:25:10,42.00
05:30:56,42.00
05:36:42,42.00
05:42:28,42.02
05:48:14,42.00
05:53:58,41.98
05:59:44,41.88
06:05:32,41.90
06:11:20,41.88
06:17:04,41.88
06:22:49,41.88
06:28:34,41.88
06:34:21,41.88
06:40:10,42.27
06:45:56,43.15
06:51:42,43.25
06:57:27,43.15
07:03:12,43.02
07:08:56,42.90
07:14:40,42.73
07:20:25,42.60
07:26:10,42.48
07:31:54,42.38
07:37:40,42.27
07:43:25,42.25
07:49:10,42.25
07:54:57,42.13
08:00:43,42.10
08:06:29,42.00
08:12:15,42.00
08:17:59,41.88
08:23:46,41.88
08:29:33,41.88
08:35:19,41.88
08:41:05,41.75
08:46:54,41.75
08:52:40,41.75
08:58:28,41.70
09:04:14,41.63
09:09:59,41.63
09:15:44,41.63
09:21:28,41.52
09:27:13,41.52
09:32:58,41.63
09:38:43,41.52
09:44:29,41.50
09:50:15,41.50
09:56:00,41.50
10:01:45,41.38
10:07:30,41.38
10:13:14,41.38
10:19:00,41.38
10:24:44,41.38
10:30:30,41.38
10:36:16,41.27
10:42:02,41.25
10:47:48,41.25
10:53:32,41.25
10:59:17,41.25
11:05:01,41.25
11:10:46,41.25
11:16:31,41.15
11:22:16,41.13
11:28:02,41.13
11:33:46,41.13
11:39:33,41.10
11:45:18,41.10
11:51:05,41.08
11:56:49,41.00
12:02:36,40.92
12:08:20,40.92
12:14:07,41.00
12:19:53,41.05
12:25:38,41.35
12:31:23,41.67
12:37:08,41.85
12:42:54,42.50
12:48:38,42.98
12:54:25,42.75
13:00:12,42.63
13:05:58,42.52
13:11:42,42.38
13:17:29,42.30
13:23:13,42.13
13:28:58,42.13
13:34:42,42.02
13:40:27,42.00
13:46:13,41.95
13:51:59,41.88
13:57:44,41.88
14:03:28,41.88
14:09:15,41.83
14:14:59,41.75
14:20:44,41.70
14:26:34,41.73
14:32:20,41.70
14:38:05,41.63
14:43:49,41.63
14:49:34,41.55
14:55:18,41.50
15:01:04,41.55
15:06:51,41.50
15:12:35,41.42
15:18:22,41.48
15:24:08,41.40
15:29:53,41.38
15:35:37,41.38
15:41:24,41.38
15:47:11,41.30
15:52:59,41.38
15:58:43,41.38
16:04:29,41.30
16:10:14,42.10
16:16:00,43.02
16:21:46,43.13
16:27:34,42.95
16:33:18,42.75
16:39:03,42.73
16:44:49,42.65
16:50:35,42.45
16:56:23,42.30
17:02:08,42.17
17:07:58,42.20
17:13:45,42.42
17:19:32,42.95
17:25:18,43.58
17:31:03,43.55
17:36:49,43.42
17:42:35,43.27
17:48:20,43.10
17:54:04,43.00
17:59:50,42.83
18:05:34,42.70
18:11:21,42.70
18:17:05,43.55
18:22:50,43.58
18:28:35,43.80
18:34:21,43.80
18:40:06,43.60
18:45:51,43.38
18:51:36,43.17
18:57:22,42.95
19:03:06,42.98
19:08:52,43.30
19:14:37,43.23
19:20:24,43.10
19:26:10,43.85
19:31:56,44.38
19:37:40,44.20
19:43:25,44.02
19:49:10,43.83
19:54:57,43.63
20:00:42,43.48
20:06:28,43.33
20:12:14,43.23
20:17:58,43.08
20:23:45,43.13
20:29:30,43.13
20:35:18,42.98
20:41:06,42.85
20:46:52,42.73
20:52:39,42.63
20:58:26,42.52
21:04:11,42.50
21:09:56,42.38
21:15:40,42.38
21:21:26,42.40
21:27:13,42.60
21:33:00,42.77
21:38:47,42.88
21:44:33,42.88
21:50:22,42.75
21:56:07,42.75
22:01:52,42.75
22:07:38,42.63
22:13:24,42.88
22:19:11,44.02
22:24:56,44.08
22:30:43,43.90
22:36:29,43.70
22:42:17,43.52
22:48:02,43.35
22:53:47,43.25
22:59:32,43.13
23:05:17,43.02
23:11:04,42.95
23:16:49,42.85
23:22:36,42.75
23:28:21,42.75
23:34:06,42.65
23:39:51,42.63
23:45:36,42.50
23:51:22,42.42
23:57:06,42.38