00:02:49,26.73
00:08:33,26.38
00:14:18,26.10
00:20:04,25.85
00:25:50,25.63
00:31:34,25.43
00:37:20,25.23
00:43:07,25.07
00:48:51,24.90
00:54:39,26.82
01:00:25,29.88
01:06:10,30.60
01:11:56,30.07
01:17:40,29.38
01:23:25,28.75
01:29:12,28.15
01:34:57,27.65
01:40:42,27.15
01:46:28,26.75
01:52:12,26.35
01:57:57,26.02
02:03:43,25.73
02:09:27,25.45
02:15:13,26.43
02:21:00,29.40
02:26:45,30.68
02:32:31,30.00
02:38:18,29.27
02:44:02,28.60
02:49:47,27.98
02:55:31,27.40
03:01:16,26.93
03:07:01,26.52
03:12:47,26.20
03:18:32,25.90
03:24:17,25.63
03:30:01,25.80
03:35:47,28.50
03:41:33,30.57
03:47:18,29.93
03:53:03,29.25
03:58:49,28.57
04:04:34,27.98
04:10:20,27.43
04:16:04,26.98
04:21:52,26.60
04:27:36,26.27
04:33:21,26.23
04:39:06,28.63
04:44:52,31.27
04:50:37,32.52
04:56:22,32.40
05:02:08,30.93
05:07:54,29.77
05:13:41,29.52
05:19:25,31.85
05:25:10,34.05
05:30:56,34.13
05:36:42,32.88
05:42:28,31.77
05:48:14,30.77
05:53:58,29.93
05:59:44,29.88
06:05:32,32.63
06:11:20,35.15
06:17:04,34.25
06:22:49,32.45
06:28:34,31.23
06:34:21,30.32
06:40:10,29.63
06:45:56,30.70
06:51:42,33.85
06:57:27,35.23
07:03:12,33.58
07:08:56,31.80
07:14:41,30.73
07:20:25,29.93
07:26:10,29.68
07:31:54,32.35
07:37:40,35.08
07:43:25,34.55
07:49:10,32.70
07:54:57,31.38
08:00:44,30.45
08:06:29,29.70
08:12:15,29.18
08:18:00,31.38
08:23:46,35.35
08:29:33,36.17
08:35:19,34.95
08:41:05,33.40
08:46:54,31.93
08:52:40,30.63
08:58:28,29.63
09:04:14,28.75
09:09:59,28.13
09:15:44,28.32
09:21:28,32.38
09:27:13,35.83
09:32:58,35.60
09:38:43,34.17
09:44:29,32.65
09:50:15,31.25
09:56:00,30.02
10:01:45,29.05
10:07:30,28.30
10:13:14,27.70
10:19:00,27.20
10:24:44,27.63
10:30:30,31.73
10:36:16,35.63
10:42:02,35.65
10:47:48,34.15
10:53:32,32.55
10:59:17,31.13
11:05:01,29.95
11:10:46,29.02
11:16:31,28.25
11:22:16,27.75
11:28:02,27.30
11:33:46,26.90
11:39:33,26.63
11:45:18,26.38
11:51:05,26.18
11:56:49,26.02
12:02:36,26.00
12:08:20,29.32
12:14:07,32.50
12:19:53,33.05
12:25:38,33.30
12:31:23,32.70
12:37:08,31.77
12:42:54,30.88
12:48:38,30.07
12:54:25,29.38
13:00:12,28.82
13:05:58,28.35
13:11:43,27.98
13:17:29,27.65
13:23:13,27.35
13:28:58,27.07
13:34:42,26.82
13:40:27,26.68
13:46:13,26.50
13:51:59,26.38
13:57:44,26.25
14:03:28,26.13
14:09:15,26.02
14:14:59,25.93
14:20:44,25.88
14:26:35,25.77
14:32:20,25.75
14:38:05,25.63
14:43:49,25.63
14:49:34,25.50
14:55:18,25.48
15:01:04,25.40
15:06:51,25.38
15:12:35,25.32
15:18:22,25.25
15:24:08,25.13
15:29:53,25.05
15:35:37,24.93
15:41:24,24.80
15:47:11,24.68
15:52:59,24.55
15:58:43,24.48
16:04:29,24.40
16:10:14,24.38
16:16:00,24.38
16:21:47,24.38
16:27:34,24.38
16:33:18,24.38
16:39:03,24.32
16:44:49,24.38
16:50:35,24.73
16:56:23,28.70
17:02:08,31.93
17:07:58,32.48
17:13:45,31.98
17:19:32,30.57
17:25:18,29.25
17:31:03,28.18
17:36:49,27.38
17:42:35,26.77
17:48:20,26.38
17:54:04,26.07
17:59:50,25.85
18:05:34,25.68
18:11:21,25.55
18:17:05,25.45
18:22:50,25.38
18:28:35,25.32
18:34:21,25.25
18:40:06,25.20
18:45:51,25.13
18:51:36,25.00
18:57:22,24.88
19:03:06,24.77
19:08:52,26.95
19:14:37,31.13
19:20:24,33.35
19:26:10,33.15
19:31:56,31.20
19:37:40,29.65
19:43:25,28.75
19:49:10,28.15
19:54:57,27.70
20:00:42,27.27
20:06:28,26.98
20:12:14,26.65
20:17:58,26.35
20:23:45,26.07
20:29:30,25.77
20:35:18,25.52
20:41:06,25.30
20:46:52,25.13
20:52:39,24.93
20:58:26,24.80
21:04:11,26.20
21:09:56,29.55
21:15:40,31.52
21:21:26,31.80
21:27:13,30.55
21:33:00,29.43
21:38:47,28.63
21:44:33,28.00
21:50:22,27.45
21:56:07,26.98
22:01:53,26.60
22:07:38,26.23
22:13:24,25.90
22:19:11,25.65
22:24:56,25.40
22:30:43,25.20
22:36:29,25.02
22:42:17,24.88
22:48:02,25.65
22:53:47,28.75
22:59:32,30.07
23:05:17,29.50
23:11:04,28.88
23:16:49,28.25
23:22:36,27.65
23:28:21,27.15
23:34:06,26.70
23:39:51,26.35
23:45:36,26.02
23:51:22,25.73
23:57:06,25.50