00:02:49,26.57
00:08:33,26.40
00:14:18,26.20
00:20:04,26.05
00:25:49,25.90
00:31:34,25.75
00:37:20,25.65
00:43:06,25.50
00:48:51,25.38
00:54:39,25.93
01:00:25,27.50
01:06:10,28.55
01:11:56,28.48
01:17:40,28.07
01:23:25,27.75
01:29:12,27.45
01:34:57,27.15
01:40:42,26.90
01:46:27,26.63
01:52:12,26.38
01:57:57,26.18
02:03:43,25.98
02:09:27,25.80
02:15:13,25.98
02:21:00,27.30
02:26:45,28.55
02:32:31,28.50
02:38:18,28.07
02:44:02,27.70
02:49:46,27.38
02:55:31,27.02
03:01:16,26.77
03:07:01,26.50
03:12:46,26.25
03:18:32,26.05
03:24:17,25.88
03:30:01,25.77
03:35:47,26.73
03:41:33,28.25
03:47:18,28.52
03:53:02,28.07
03:58:48,27.65
04:04:34,27.35
04:10:20,27.02
04:16:04,26.73
04:21:52,26.50
04:27:36,26.30
04:33:21,26.15
04:39:06,26.90
04:44:51,28.43
04:50:37,29.70
04:56:22,30.23
05:02:08,29.77
05:07:54,28.90
05:13:41,28.38
05:19:25,29.00
05:25:10,30.40
05:30:56,31.13
05:36:41,30.60
05:42:27,29.85
05:48:14,29.13
05:53:58,28.68
05:59:44,28.43
06:05:32,29.27
06:11:20,30.85
06:17:04,31.30
06:22:49,30.57
06:28:34,29.68
06:34:21,29.05
06:40:10,28.57
06:45:56,28.65
06:51:42,29.95
06:57:27,31.32
07:03:12,31.23
07:08:56,30.27
07:14:40,29.48
07:20:25,28.88
07:26:09,28.48
07:31:54,29.25
07:37:40,30.80
07:43:25,31.48
07:49:10,30.85
07:54:57,29.93
08:00:43,29.23
08:06:29,28.73
08:12:15,28.32
08:17:59,28.68
08:23:46,30.43
08:29:33,31.68
08:35:19,31.60
08:41:05,30.98
08:46:54,30.18
08:52:40,29.38
08:58:28,28.77
09:04:14,28.25
09:09:59,27.80
09:15:44,27.57
09:21:28,28.77
09:27:13,30.75
09:32:58,31.55
09:38:43,31.25
09:44:29,30.55
09:50:15,29.70
09:56:00,29.00
10:01:45,28.45
10:07:30,27.98
10:13:14,27.55
10:19:00,27.23
10:24:44,27.07
10:30:30,28.30
10:36:16,30.48
10:42:01,31.48
10:47:48,31.25
10:53:32,30.55
10:59:17,29.70
11:05:01,29.00
11:10:46,28.38
11:16:31,27.95
11:22:16,27.55
11:28:01,27.23
11:33:46,26.95
11:39:33,26.70
11:45:18,26.57
11:51:05,26.43
11:56:49,26.25
12:02:36,26.15
12:08:20,27.02
12:14:07,28.98
12:19:53,30.35
12:25:38,30.75
12:31:23,30.38
12:37:08,29.82
12:42:54,29.30
12:48:38,28.88
12:54:25,28.50
13:00:12,28.15
13:05:58,27.85
13:11:42,27.57
13:17:29,27.35
13:23:13,27.15
13:28:58,26.95
13:34:42,26.80
13:40:27,26.68
13:46:13,26.55
13:51:59,26.48
13:57:44,26.35
14:03:28,26.25
14:09:15,26.18
14:14:59,26.13
14:20:44,26.00
14:26:34,26.00
14:32:20,26.00
14:38:05,25.88
14:43:49,25.88
14:49:33,25.77
14:55:18,25.75
15:01:04,25.75
15:06:50,25.63
15:12:35,25.63
15:18:22,25.63
15:24:07,25.55
15:29:53,25.50
15:35:37,25.43
15:41:24,25.35
15:47:11,25.25
15:52:59,25.23
15:58:43,25.13
16:04:29,25.10
16:10:14,25.07
16:16:00,25.00
16:21:46,25.00
16:27:34,24.98
16:33:18,24.90
16:39:03,24.90
16:44:49,24.88
16:50:35,24.95
16:56:23,26.27
17:02:08,28.43
17:07:58,29.80
17:13:45,29.98
17:19:32,29.32
17:25:17,28.60
17:31:03,27.88
17:36:49,27.32
17:42:35,26.90
17:48:19,26.55
17:54:04,26.27
17:59:50,26.10
18:05:34,25.93
18:11:21,25.82
18:17:05,25.75
18:22:50,25.65
18:28:35,25.63
18:34:21,25.52
18:40:06,25.50
18:45:51,25.50
18:51:36,25.50
18:57:22,25.48
19:03:06,25.38
19:08:52,26.00
19:14:37,28.10
19:20:24,30.13
19:26:10,31.05
19:31:56,30.50
19:37:40,29.40
19:43:25,28.45
19:49:10,27.82
19:54:57,27.38
20:00:42,27.07
20:06:28,26.82
20:12:14,26.63
20:17:58,26.43
20:23:45,26.23
20:29:30,26.07
20:35:16,25.88
20:41:05,25.75
20:46:52,25.60
20:52:39,25.50
20:58:26,25.38
21:04:11,25.73
21:09:56,27.30
21:15:40,28.95
21:21:26,29.80
21:27:13,29.55
21:33:00,28.75
21:38:47,28.10
21:44:33,27.65
21:50:22,27.27
21:56:07,26.93
22:01:52,26.65
22:07:38,26.45
22:13:24,26.18
22:19:11,26.00
22:24:56,25.82
22:30:43,25.68
22:36:29,25.52
22:42:17,25.43
22:48:02,25.55
22:53:46,26.88
22:59:32,28.20
23:05:17,28.23
23:11:03,27.88
23:16:49,27.48
23:22:36,27.13
23:28:21,26.85
23:34:06,26.57
23:39:51,26.38
23:45:36,26.10
23:51:22,25.93
23:57:06,25.77