00:02:49,8.45
00:08:33,8.68
00:14:18,8.93
00:20:04,9.22
00:25:50,9.53
00:31:34,9.85
00:37:20,10.15
00:43:07,10.53
00:48:51,10.78
00:54:39,8.45
01:00:25,7.15
01:06:10,7.35
01:11:56,7.55
01:17:40,7.63
01:23:25,7.72
01:29:12,7.83
01:34:57,7.95
01:40:42,8.15
01:46:28,8.35
01:52:12,8.60
01:57:57,8.85
02:03:43,9.13
02:09:28,9.40
02:15:13,8.40
02:21:00,7.08
02:26:45,7.17
02:32:31,7.42
02:38:18,7.55
02:44:02,7.63
02:49:47,7.75
02:55:31,7.88
03:01:16,8.05
03:07:01,8.25
03:12:47,8.47
03:18:32,8.70
03:24:17,8.97
03:30:01,8.78
03:35:47,7.20
03:41:33,7.05
03:47:18,7.33
03:53:03,7.50
03:58:49,7.63
04:04:34,7.70
04:10:20,7.83
04:16:04,7.97
04:21:52,8.18
04:27:36,8.38
04:33:21,8.40
04:39:06,7.13
04:44:52,6.92
04:50:37,7.08
04:56:22,7.22
05:02:08,7.45
05:07:54,7.55
05:13:41,7.38
05:19:25,6.88
05:25:10,6.90
05:30:56,7.15
05:36:42,7.35
05:42:28,7.50
05:48:14,7.53
05:53:58,7.63
05:59:44,7.42
06:05:32,6.67
06:11:20,6.85
06:17:04,7.13
06:22:49,7.33
06:28:34,7.42
06:34:21,7.50
06:40:10,7.63
06:45:56,7.00
06:51:42,6.65
06:57:27,6.92
07:03:12,7.20
07:08:56,7.35
07:14:41,7.45
07:20:25,7.55
07:26:10,7.40
07:31:54,6.65
07:37:40,6.78
07:43:25,7.10
07:49:10,7.28
07:54:57,7.38
08:00:44,7.50
08:06:29,7.58
08:12:15,7.67
08:18:00,6.85
08:23:46,6.72
08:29:33,7.03
08:35:19,7.22
08:41:05,7.38
08:46:54,7.50
08:52:41,7.60
08:58:28,7.80
09:04:14,8.00
09:09:59,8.20
09:15:44,7.92
09:21:29,6.78
09:27:13,6.90
09:32:58,7.20
09:38:43,7.38
09:44:29,7.50
09:50:15,7.63
09:56:00,7.75
10:01:45,7.92
10:07:30,8.15
10:13:14,8.38
10:19:00,8.65
10:24:44,8.28
10:30:30,6.90
10:36:16,6.95
10:42:02,7.25
10:47:48,7.42
10:53:32,7.50
10:59:17,7.65
11:05:02,7.78
11:10:46,7.92
11:16:31,8.13
11:22:16,8.38
11:28:02,8.65
11:33:46,8.90
11:39:33,9.22
11:45:18,9.53
11:51:05,9.90
11:56:49,10.28
12:02:36,10.38
12:08:20,7.88
12:14:07,7.00
12:19:53,7.10
12:25:38,7.38
12:31:23,7.53
12:37:08,7.63
12:42:54,7.75
12:48:38,7.88
12:54:25,8.05
13:00:12,8.25
13:05:58,8.50
13:11:43,8.75
13:17:29,9.03
13:23:13,9.35
13:28:58,9.65
13:34:42,10.03
13:40:27,10.43
13:46:14,10.82
13:51:59,11.30
13:57:44,11.80
14:03:28,12.30
14:09:15,12.78
14:14:59,13.20
14:20:44,13.57
14:26:35,13.90
14:32:20,14.22
14:38:05,14.47
14:43:49,14.70
14:49:34,14.95
14:55:18,15.13
15:01:04,15.30
15:06:51,15.47
15:12:35,15.65
15:18:22,15.80
15:24:08,15.93
15:29:53,16.07
15:35:37,16.18
15:41:24,16.30
15:47:12,16.43
15:52:59,16.50
15:58:43,16.63
16:04:29,16.73
16:10:14,16.82
16:16:00,16.90
16:21:47,17.00
16:27:34,17.07
16:33:18,17.13
16:39:03,17.23
16:44:49,17.32
16:50:35,15.55
16:56:23,8.90
17:02:08,7.42
17:07:58,7.38
17:13:45,7.70
17:19:32,7.85
17:25:18,7.88
17:31:04,8.00
17:36:49,8.10
17:42:35,8.30
17:48:20,8.50
17:54:04,8.72
17:59:50,9.00
18:05:34,9.30
18:11:21,9.60
18:17:05,9.97
18:22:50,10.30
18:28:35,10.68
18:34:21,11.07
18:40:06,11.55
18:45:51,12.03
18:51:36,12.47
18:57:22,12.93
19:03:06,13.22
19:08:52,9.70
19:14:37,7.42
19:20:24,7.22
19:26:10,7.40
19:31:56,7.63
19:37:41,7.75
19:43:25,7.83
19:49:10,7.90
19:54:57,8.07
20:00:42,8.25
20:06:28,8.50
20:12:14,8.78
20:17:58,9.03
20:23:45,9.32
20:29:30,9.65
20:35:18,9.97
20:41:06,10.32
20:46:53,10.70
20:52:39,11.13
20:58:26,11.57
21:04:11,9.43
21:09:56,7.30
21:15:40,7.13
21:21:26,7.25
21:27:13,7.50
21:33:00,7.63
21:38:47,7.72
21:44:33,7.83
21:50:22,7.95
21:56:07,8.13
22:01:53,8.32
22:07:38,8.60
22:13:24,8.85
22:19:11,9.13
22:24:56,9.40
22:30:44,9.78
22:36:29,10.10
22:42:17,10.47
22:48:02,9.53
22:53:47,7.33
22:59:32,7.22
23:05:18,7.45
23:11:04,7.58
23:16:49,7.63
23:22:36,7.75
23:28:21,7.90
23:34:06,8.07
23:39:51,8.28
23:45:36,8.53
23:51:22,8.75
23:57:06,9.05