00:02:49,22.63
00:08:33,22.63
00:14:17,22.63
00:20:04,22.63
00:25:49,22.60
00:31:34,22.60
00:37:20,22.55
00:43:06,22.55
00:48:51,22.50
00:54:39,22.55
01:00:25,22.65
01:06:10,22.75
01:11:56,22.75
01:17:40,22.75
01:23:25,22.75
01:29:11,22.75
01:34:57,22.73
01:40:42,22.70
01:46:27,22.65
01:52:12,22.63
01:57:57,22.63
02:03:43,22.63
02:09:27,22.63
02:15:13,22.57
02:21:00,22.68
02:26:45,22.75
02:32:31,22.77
02:38:18,22.75
02:44:02,22.73
02:49:46,22.75
02:55:31,22.63
03:01:16,22.63
03:07:01,22.63
03:12:46,22.63
03:18:32,22.63
03:24:17,22.63
03:30:01,22.52
03:35:47,22.60
03:41:33,22.73
03:47:18,22.75
03:53:02,22.75
03:58:48,22.75
04:04:34,22.75
04:10:20,22.68
04:16:04,22.63
04:21:52,22.63
04:27:36,22.63
04:33:21,22.55
04:39:06,22.63
04:44:51,22.75
04:50:37,22.75
04:56:22,22.82
05:02:08,22.85
05:07:53,22.82
05:13:41,22.75
05:19:25,22.82
05:25:10,22.93
05:30:55,23.00
05:36:41,23.00
05:42:27,23.00
05:48:14,23.00
05:53:58,22.98
05:59:44,22.88
06:05:32,22.88
06:11:19,22.95
06:17:04,23.00
06:22:49,23.00
06:28:34,23.00
06:34:21,23.00
06:40:10,22.93
06:45:56,22.88
06:51:41,22.90
06:57:27,23.00
07:03:12,23.00
07:08:56,23.00
07:14:40,23.00
07:20:25,23.00
07:26:09,23.00
07:31:54,23.00
07:37:40,23.10
07:43:25,23.13
07:49:10,23.13
07:54:57,23.13
08:00:43,23.13
08:06:29,23.13
08:12:15,23.05
08:17:59,23.00
08:23:46,23.05
08:29:33,23.13
08:35:19,23.13
08:41:05,23.13
08:46:53,23.13
08:52:40,23.13
08:58:28,23.13
09:04:14,23.13
09:09:59,23.00
09:15:44,23.00
09:21:28,23.00
09:27:13,23.13
09:32:58,23.20
09:38:43,23.25
09:44:29,23.25
09:50:15,23.25
09:56:00,23.25
10:01:45,23.18
10:07:30,23.13
10:13:14,23.13
10:19:00,23.07
10:24:44,23.00
10:30:30,23.10
10:36:15,23.20
10:42:01,23.30
10:47:48,23.38
10:53:32,23.35
10:59:17,23.27
11:05:01,23.25
11:10:46,23.25
11:16:31,23.23
11:22:16,23.18
11:28:01,23.15
11:33:46,23.13
11:39:33,23.13
11:45:17,23.13
11:51:04,23.13
11:56:49,23.13
12:02:36,23.10
12:08:20,23.15
12:14:07,23.25
12:19:53,23.35
12:25:38,23.38
12:31:23,23.38
12:37:08,23.38
12:42:54,23.38
12:48:38,23.27
12:54:25,23.25
13:00:12,23.25
13:05:57,23.25
13:11:42,23.25
13:17:28,23.18
13:23:13,23.13
13:28:57,23.13
13:34:42,23.13
13:40:27,23.13
13:46:13,23.07
13:51:59,23.07
13:57:44,23.00
14:03:28,23.00
14:09:15,23.00
14:14:59,23.00
14:20:44,22.95
14:26:30,22.90
14:32:20,22.88
14:38:04,22.88
14:43:49,22.88
14:49:33,22.88
14:55:18,22.88
15:01:04,22.82
15:06:50,22.77
15:12:35,22.75
15:18:22,22.75
15:24:07,22.75
15:29:53,22.75
15:35:37,22.85
15:41:24,22.88
15:47:11,22.85
15:52:58,22.88
15:58:43,22.75
16:04:29,22.65
16:10:14,22.63
16:16:00,22.63
16:21:46,22.50
16:27:34,22.53
16:33:18,22.63
16:39:03,22.63
16:44:48,22.52
16:50:35,22.50
16:56:22,22.60
17:02:08,22.75
17:07:58,22.88
17:13:45,22.88
17:19:32,22.88
17:25:17,22.85
17:31:03,22.75
17:36:49,22.75
17:42:35,22.75
17:48:19,22.70
17:54:04,22.65
17:59:50,22.65
18:05:34,22.63
18:11:21,22.65
18:17:05,22.63
18:22:50,22.52
18:28:35,22.52
18:34:21,22.63
18:40:06,22.52
18:45:51,22.50
18:51:36,22.50
18:57:22,22.50
19:03:06,22.48
19:08:52,22.48
19:14:37,22.55
19:20:24,22.65
19:26:10,22.70
19:31:56,22.70
19:37:40,22.63
19:43:25,22.63
19:49:10,22.63
19:54:57,22.63
20:00:42,22.63
20:06:28,22.63
20:12:14,22.50
20:17:58,22.50
20:23:45,22.50
20:29:30,22.50
20:35:16,22.50
20:41:05,22.45
20:46:52,22.38
20:52:39,22.38
20:58:26,22.38
21:04:11,22.38
21:09:56,22.45
21:15:40,22.52
21:21:26,22.63
21:27:13,22.63
21:33:00,22.55
21:38:47,22.50
21:44:33,22.50
21:50:21,22.50
21:56:07,22.50
22:01:52,22.50
22:07:37,22.50
22:13:24,22.45
22:19:11,22.38
22:24:56,22.35
22:30:43,22.32
22:36:29,22.25
22:42:17,22.25
22:48:02,22.25
22:53:46,22.35
22:59:32,22.40
23:05:17,22.48
23:11:03,22.45
23:16:49,22.50
23:22:36,22.45
23:28:20,22.43
23:34:06,22.38
23:39:51,22.40
23:45:36,22.38
23:51:22,22.38
23:57:06,22.38