00:02:24,27.27
00:08:10,26.80
00:13:58,26.40
00:19:43,26.13
00:25:28,27.85
00:31:15,30.05
00:36:59,30.35
00:42:46,29.73
00:48:30,28.95
00:54:15,28.25
00:59:59,27.63
01:05:46,27.10
01:11:31,26.70
01:17:17,26.35
01:23:02,26.05
01:28:47,25.80
01:34:33,25.63
01:40:18,27.35
01:46:05,29.85
01:51:50,32.08
01:57:35,32.48
02:03:19,31.60
02:09:04,30.60
02:14:50,29.65
02:20:34,28.93
02:26:20,30.38
02:32:04,32.77
02:37:49,33.58
02:43:34,32.38
02:49:18,31.27
02:55:03,30.35
03:00:49,29.55
03:06:36,29.15
03:12:21,31.60
03:18:08,34.63
03:23:53,34.67
03:29:38,32.88
03:35:23,31.38
03:41:08,30.43
03:46:52,29.65
03:52:37,29.00
03:58:22,28.93
04:04:08,31.60
04:09:52,34.35
04:15:38,33.85
04:21:23,32.08
04:27:09,30.95
04:32:53,30.07
04:38:39,29.38
04:44:25,28.98
04:50:11,31.27
04:55:56,34.27
05:01:42,35.92
05:07:28,35.65
05:13:13,33.40
05:18:58,31.40
05:24:42,30.20
05:30:28,29.30
05:36:13,29.02
05:41:58,31.63
05:47:42,34.15
05:53:28,33.70
05:59:12,32.05
06:04:59,30.95
06:10:46,30.07
06:16:32,29.38
06:22:17,29.18
06:28:02,31.75
06:33:50,34.15
06:39:36,33.33
06:45:21,31.75
06:51:07,30.70
06:56:53,29.82
07:02:39,29.13
07:08:25,28.50
07:14:12,28.68
07:19:56,31.52
07:25:41,33.83
07:31:27,32.98
07:37:14,31.63
07:42:59,30.68
07:48:45,29.88
07:54:30,29.25
08:00:17,28.65
08:06:04,28.52
08:11:48,31.18
08:17:34,33.83
08:23:19,34.73
08:29:04,34.80
08:34:49,33.27
08:40:35,31.52
08:46:19,30.40
08:52:06,29.63
08:57:52,28.93
09:03:39,28.73
09:09:24,31.77
09:15:10,35.35
09:20:55,35.35
09:26:42,33.90
09:32:27,32.42
09:38:14,31.18
09:44:00,30.23
09:49:46,29.50
09:55:32,28.95
10:01:17,28.48
10:07:02,28.10
10:12:46,27.77
10:18:31,27.50
10:24:15,27.25
10:30:02,27.05
10:35:49,26.85
10:41:35,26.65
10:47:20,26.55
10:53:05,26.43
10:58:50,26.27
11:04:35,26.15
11:10:19,26.02
11:16:04,25.98
11:21:50,25.88
11:27:35,25.77
11:33:19,25.75
11:39:06,25.63
11:44:50,25.63
11:50:36,25.50
11:56:25,25.50
12:02:10,25.48
12:07:57,25.40
12:13:44,25.38
12:19:28,25.38
12:25:15,25.25
12:31:00,25.25
12:36:46,25.25
12:42:31,24.98
12:48:20,25.13
12:54:09,27.50
12:59:55,28.20
13:05:40,28.27
13:11:25,28.23
13:17:14,28.07
13:23:00,28.98
13:28:44,29.73
13:34:30,29.60
13:40:17,29.20
13:46:05,28.80
13:51:51,28.48
13:57:38,28.35
14:03:24,29.75
14:09:10,30.10
14:14:56,29.82
14:20:41,29.40
14:26:27,28.95
14:32:15,28.55
14:38:00,28.15
14:43:45,27.85
14:49:30,27.57
14:55:15,27.32
15:01:02,27.07
15:06:46,26.90
15:12:33,26.70
15:18:18,26.57
15:24:03,26.40
15:29:47,26.27
15:35:33,26.15
15:41:19,26.07
15:47:07,26.00
15:52:54,26.00
15:58:41,27.85
16:04:26,28.75
16:10:12,28.70
16:15:58,28.45
16:21:42,28.13
16:27:28,27.80
16:33:13,27.50
16:38:58,27.23
16:44:45,27.00
16:50:29,26.82
16:56:14,26.63
17:02:04,26.48
17:07:51,26.32
17:13:40,26.18
17:19:26,26.10
17:25:12,26.00
17:31:00,27.18
17:36:45,28.60
17:42:29,28.73
17:48:15,28.48
17:54:02,28.15
17:59:47,27.77
18:05:34,27.50
18:11:18,27.30
18:17:04,28.20
18:22:50,29.38
18:28:37,29.32
18:34:22,28.90
18:40:07,28.40
18:45:51,27.93
18:51:36,27.43
18:57:20,26.95
19:03:05,26.55
19:08:49,26.23
19:14:34,25.95
19:20:18,25.70
19:26:03,25.52
19:31:49,25.38
19:37:33,25.25
19:43:18,25.13
19:49:03,25.07
19:54:49,25.00
20:00:33,24.93
20:06:22,24.88
20:12:07,24.88
20:17:53,24.77
20:23:40,24.75
20:29:27,24.75
20:35:17,24.65
20:41:04,24.63
20:46:52,24.50
20:52:38,24.40
20:58:23,24.30
21:04:08,24.25
21:09:52,24.23
21:15:37,24.50
21:21:24,28.00
21:27:09,31.40
21:32:55,32.67
21:38:41,31.95
21:44:26,30.15
21:50:16,28.90
21:56:03,28.25
22:01:50,27.73
22:07:36,27.35
22:13:21,27.02
22:19:05,26.75
22:24:51,26.45
22:30:37,26.25
22:36:23,26.05
22:42:09,25.82
22:47:54,25.68
22:53:40,25.50
22:59:26,25.32
23:05:12,25.20
23:10:57,25.93
23:16:42,29.77
23:22:27,31.20
23:28:15,30.05
23:34:00,28.88
23:39:46,28.27
23:45:32,27.82
23:51:17,27.40
23:57:03,27.07