00:02:24,27.07
00:08:10,26.75
00:13:58,26.48
00:19:43,26.23
00:25:28,26.73
00:31:15,28.00
00:36:59,28.68
00:42:46,28.43
00:48:30,27.98
00:54:15,27.60
00:59:59,27.23
01:05:46,26.90
01:11:31,26.65
01:17:17,26.43
01:23:02,26.20
01:28:47,26.02
01:34:33,25.90
01:40:18,26.40
01:46:05,27.77
01:51:50,29.20
01:57:35,29.88
02:03:19,29.57
02:09:04,29.00
02:14:50,28.38
02:20:34,27.93
02:26:20,28.20
02:32:04,29.50
02:37:49,30.55
02:43:33,30.25
02:49:18,29.52
02:55:03,28.88
03:00:49,28.32
03:06:36,27.98
03:12:21,28.60
03:18:08,30.32
03:23:53,31.20
03:29:38,30.75
03:35:23,29.80
03:41:08,29.00
03:46:52,28.48
03:52:36,28.02
03:58:22,27.80
04:04:07,28.68
04:09:52,30.30
04:15:38,30.98
04:21:22,30.35
04:27:09,29.45
04:32:53,28.77
04:38:39,28.30
04:44:25,27.93
04:50:11,28.52
04:55:56,30.15
05:01:42,31.63
05:07:28,32.30
05:13:13,31.73
05:18:58,30.38
05:24:42,29.35
05:30:28,28.63
05:36:13,28.23
05:41:58,28.90
05:47:42,30.45
05:53:28,31.05
05:59:12,30.38
06:04:59,29.55
06:10:46,28.95
06:16:32,28.52
06:22:17,28.20
06:28:02,28.93
06:33:50,30.45
06:39:36,30.82
06:45:21,30.10
06:51:07,29.38
06:56:53,28.80
07:02:38,28.38
07:08:25,28.02
07:14:12,27.80
07:19:56,28.77
07:25:41,30.32
07:31:27,30.68
07:37:14,30.02
07:42:59,29.25
07:48:45,28.75
07:54:30,28.38
08:00:17,28.02
08:06:03,27.80
08:11:48,28.65
08:17:34,30.30
08:23:19,31.48
08:29:04,32.10
08:34:49,31.70
08:40:35,30.60
08:46:19,29.60
08:52:06,28.88
08:57:52,28.38
09:03:39,28.02
09:09:24,28.77
09:15:10,30.70
09:20:55,31.60
09:26:42,31.25
09:32:27,30.55
09:38:14,29.82
09:44:00,29.15
09:49:46,28.68
09:55:32,28.25
10:01:17,27.95
10:07:02,27.68
10:12:46,27.45
10:18:30,27.27
10:24:15,27.13
10:30:02,26.95
10:35:48,26.85
10:41:34,26.73
10:47:19,26.60
10:53:05,26.50
10:58:50,26.40
11:04:34,26.27
11:10:19,26.25
11:16:04,26.13
11:21:50,26.13
11:27:35,26.02
11:33:19,26.00
11:39:06,25.93
11:44:50,25.88
11:50:36,25.85
11:56:25,25.75
12:02:10,25.75
12:07:57,25.75
12:13:44,25.75
12:19:28,25.68
12:25:15,25.63
12:31:00,25.63
12:36:46,25.63
12:42:31,25.60
12:48:20,25.73
12:54:09,26.60
12:59:55,27.18
13:05:40,27.40
13:11:25,27.50
13:17:14,27.48
13:23:00,27.75
13:28:44,28.25
13:34:30,28.32
13:40:17,28.20
13:46:04,28.00
13:51:50,27.80
13:57:38,27.68
14:03:24,28.13
14:09:10,28.55
14:14:56,28.57
14:20:41,28.43
14:26:27,28.18
14:32:15,27.93
14:38:00,27.70
14:43:45,27.48
14:49:30,27.27
14:55:15,27.10
15:01:01,26.95
15:06:46,26.80
15:12:33,26.70
15:18:18,26.55
15:24:03,26.50
15:29:47,26.38
15:35:33,26.25
15:41:19,26.25
15:47:07,26.13
15:52:54,26.13
15:58:40,26.73
16:04:26,27.45
16:10:12,27.65
16:15:58,27.65
16:21:42,27.48
16:27:28,27.30
16:33:13,27.15
16:38:58,26.98
16:44:45,26.80
16:50:29,26.70
16:56:14,26.55
17:02:02,26.45
17:07:51,26.38
17:13:40,26.25
17:19:26,26.23
17:25:12,26.15
17:30:59,26.48
17:36:45,27.25
17:42:29,27.60
17:48:15,27.63
17:54:02,27.48
17:59:47,27.32
18:05:34,27.15
18:11:18,27.00
18:17:04,27.18
18:22:50,27.85
18:28:37,28.10
18:34:22,28.05
18:40:06,27.82
18:45:51,27.55
18:51:36,27.27
18:57:20,26.98
19:03:05,26.70
19:08:49,26.45
19:14:33,26.27
19:20:18,26.10
19:26:03,25.98
19:31:48,25.88
19:37:33,25.75
19:43:17,25.65
19:49:03,25.60
19:54:49,25.50
20:00:33,25.48
20:06:22,25.43
20:12:07,25.38
20:17:53,25.38
20:23:40,25.38
20:29:27,25.30
20:35:16,25.25
20:41:03,25.25
20:46:51,25.18
20:52:37,25.13
20:58:23,25.10
21:04:08,25.00
21:09:52,25.00
21:15:36,25.00
21:21:23,26.15
21:27:09,28.20
21:32:55,29.65
21:38:41,30.07
21:44:26,29.35
21:50:16,28.43
21:56:03,27.77
22:01:50,27.38
22:07:36,27.07
22:13:21,26.82
22:19:05,26.65
22:24:51,26.45
22:30:37,26.30
22:36:23,26.15
22:42:09,26.02
22:47:54,25.93
22:53:39,25.80
22:59:26,25.68
23:05:12,25.60
23:10:56,25.70
23:16:42,27.13
23:22:27,28.57
23:28:15,28.60
23:34:00,28.07
23:39:45,27.63
23:45:32,27.30
23:51:17,27.05
23:57:03,26.80